HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.35	17.57	17.35	17.45	12,019,748	+0.13(+0.75%)
Oct 30, 2017	17.38	17.43	17.26	17.32	9,212,875	-0.09(-0.51%)
Oct 27, 2017	17.50	17.54	17.26	17.41	25,219,564	-0.02(-0.09%)
Oct 26, 2017	17.64	17.74	17.38	17.43	21,007,530	-0.12(-0.69%)
Oct 25, 2017	17.71	17.76	17.53	17.55	16,521,881	-0.23(-1.28%)
Oct 24, 2017	17.90	17.98	17.76	17.77	10,159,120	-0.14(-0.77%)
Oct 23, 2017	17.94	18.06	17.89	17.91	10,717,921	+0.08(+0.45%)
Oct 20, 2017	17.84	17.94	17.73	17.83	10,647,015	+0.05(+0.27%)
Oct 19, 2017	17.52	17.79	17.42	17.78	12,656,051	+0.19(+1.11%)
Oct 18, 2017	17.60	17.88	17.55	17.59	9,393,032	+0.14(+0.79%)
Oct 17, 2017	17.63	17.69	17.38	17.45	8,814,289	-0.19(-1.10%)
Oct 16, 2017	17.63	17.71	17.55	17.64	11,912,559	+0.06(+0.37%)
Oct 13, 2017	16.96	17.81	16.96	17.58	33,365,884	+1.06(+6.42%)
Oct 12, 2017	16.48	16.57	16.40	16.52	11,197,840	-0.01(-0.05%)
Oct 11, 2017	16.66	16.78	16.43	16.53	10,376,561	-0.13(-0.78%)
Oct 10, 2017	16.69	16.69	16.53	16.66	8,245,360	+0.00(+0.00%)
Oct 09, 2017	16.71	16.79	16.64	16.66	6,934,025	-0.01(-0.05%)
Oct 06, 2017	16.36	16.69	16.36	16.66	13,108,632	+0.19(+1.13%)
Oct 05, 2017	16.33	16.53	16.33	16.48	13,912,718	+0.07(+0.44%)
Oct 04, 2017	16.24	16.47	16.22	16.40	8,648,008	+0.14(+0.85%)
Oct 03, 2017	16.23	16.36	16.21	16.27	8,142,124	-0.02(-0.15%)
Oct 02, 2017	16.15	16.38	16.15	16.29	10,260,379	+0.13(+0.80%)
Sep 29, 2017	16.19	16.28	16.15	16.16	8,280,191	-0.01(-0.05%)
Sep 28, 2017	16.09	16.23	16.09	16.17	9,997,582	+0.08(+0.50%)
Sep 27, 2017	16.11	16.21	16.00	16.09	13,613,349	-0.01(-0.05%)
Sep 26, 2017	16.01	16.30	16.01	16.10	20,457,932	+0.02(+0.15%)
Sep 25, 2017	16.06	16.17	15.94	16.07	11,533,726	-0.07(-0.45%)
Sep 22, 2017	15.94	16.15	15.91	16.15	8,371,101	+0.14(+0.86%)
Sep 21, 2017	15.83	16.02	15.82	16.01	9,311,188	+0.14(+0.87%)
Sep 20, 2017	15.77	15.87	15.72	15.87	8,654,607	+0.09(+0.56%)
Sep 19, 2017	15.88	15.89	15.67	15.78	6,826,758	-0.08(-0.51%)
Sep 18, 2017	15.81	15.96	15.73	15.86	7,922,337	+0.10(+0.62%)
Sep 15, 2017	15.75	15.83	15.64	15.77	15,796,599	+0.01(+0.05%)
Sep 14, 2017	15.55	15.78	15.48	15.76	11,937,098	+0.15(+0.93%)
Sep 13, 2017	15.68	15.68	15.47	15.61	9,836,797	-0.16(-1.03%)
Sep 12, 2017	15.62	15.79	15.60	15.77	9,177,860	+0.24(+1.53%)
Sep 11, 2017	15.49	15.60	15.46	15.54	9,121,862	+0.16(+1.05%)
Sep 08, 2017	15.46	15.48	15.34	15.38	8,078,905	-0.13(-0.83%)
Sep 07, 2017	15.56	15.58	15.44	15.50	7,108,684	-0.07(-0.46%)
Sep 06, 2017	15.55	15.66	15.50	15.58	14,481,213	+0.10(+0.68%)
Sep 05, 2017	15.50	15.55	15.36	15.47	15,192,841	-0.10(-0.62%)
Sep 01, 2017	15.34	15.67	15.34	15.57	9,389,953	+0.23(+1.47%)
Aug 31, 2017	15.49	15.52	15.29	15.34	12,976,918	-0.07(-0.47%)
Aug 30, 2017	15.44	15.48	15.33	15.42	9,898,951	-0.03(-0.21%)
Aug 29, 2017	15.31	15.48	15.25	15.45	11,879,525	+0.02(+0.16%)
Aug 28, 2017	15.56	15.68	15.34	15.42	16,220,679	-0.10(-0.67%)
Aug 25, 2017	15.71	15.79	15.53	15.53	16,903,412	-0.08(-0.52%)
Aug 24, 2017	15.14	15.91	15.14	15.61	34,042,800	+0.44(+2.92%)
Aug 23, 2017	15.31	15.32	15.12	15.17	18,723,426	-0.13(-0.84%)
Aug 22, 2017	14.98	15.36	14.95	15.29	10,485,570	+0.36(+2.42%)
Aug 21, 2017	14.86	15.01	14.80	14.93	8,604,302	+0.05(+0.32%)
Aug 18, 2017	14.96	15.00	14.76	14.88	14,533,697	-0.10(-0.70%)
Aug 17, 2017	15.18	15.34	14.98	14.99	11,543,611	-0.27(-1.74%)
Aug 16, 2017	15.26	15.33	15.17	15.25	11,917,101	-0.06(-0.37%)
Aug 15, 2017	15.29	15.38	15.17	15.31	11,497,795	-0.05(-0.31%)
Aug 14, 2017	15.34	15.44	15.29	15.36	9,470,654	+0.16(+1.06%)
Aug 11, 2017	15.23	15.36	15.16	15.20	8,219,784	+0.00(+0.00%)
Aug 10, 2017	15.46	15.50	15.18	15.20	16,520,029	-0.34(-2.17%)
Aug 09, 2017	15.46	15.55	15.35	15.54	9,754,164	+0.00(+0.00%)
Aug 08, 2017	15.52	15.66	15.44	15.54	14,373,225	+0.00(+0.00%)
Aug 07, 2017	15.58	15.60	15.48	15.54	11,430,415	-0.04(-0.26%)
Aug 04, 2017	15.54	15.75	15.50	15.58	11,344,922	+0.01(+0.05%)
Aug 03, 2017	15.36	15.57	15.28	15.57	18,646,372	+0.21(+1.36%)
Aug 02, 2017	15.43	15.44	15.17	15.36	13,406,279	-0.03(-0.21%)