HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.35	17.57	17.35	17.45	12,020,614	+0.13(+0.75%)
Oct 30, 2017	17.38	17.43	17.26	17.32	9,213,539	-0.09(-0.51%)
Oct 27, 2017	17.50	17.54	17.26	17.41	25,221,382	-0.02(-0.09%)
Oct 26, 2017	17.63	17.74	17.38	17.42	21,009,044	-0.12(-0.69%)
Oct 25, 2017	17.71	17.76	17.53	17.55	16,523,071	-0.23(-1.28%)
Oct 24, 2017	17.90	17.98	17.76	17.77	10,159,852	-0.14(-0.77%)
Oct 23, 2017	17.93	18.06	17.89	17.91	10,718,694	+0.08(+0.45%)
Oct 20, 2017	17.84	17.94	17.73	17.83	10,647,782	+0.05(+0.27%)
Oct 19, 2017	17.52	17.79	17.42	17.78	12,656,963	+0.19(+1.10%)
Oct 18, 2017	17.60	17.88	17.55	17.59	9,393,709	+0.14(+0.79%)
Oct 17, 2017	17.63	17.69	17.38	17.45	8,814,924	-0.19(-1.10%)
Oct 16, 2017	17.63	17.71	17.55	17.64	11,913,418	+0.06(+0.37%)
Oct 13, 2017	16.96	17.81	16.96	17.58	33,368,288	+1.06(+6.42%)
Oct 12, 2017	16.48	16.57	16.40	16.52	11,198,647	-0.01(-0.05%)
Oct 11, 2017	16.65	16.78	16.43	16.52	10,377,309	-0.13(-0.78%)
Oct 10, 2017	16.69	16.69	16.53	16.65	8,245,954	+0.00(+0.00%)
Oct 09, 2017	16.71	16.78	16.64	16.65	6,934,524	-0.01(-0.05%)
Oct 06, 2017	16.36	16.69	16.36	16.66	13,109,577	+0.19(+1.13%)
Oct 05, 2017	16.33	16.53	16.33	16.48	13,913,720	+0.07(+0.44%)
Oct 04, 2017	16.24	16.47	16.22	16.40	8,648,632	+0.14(+0.85%)
Oct 03, 2017	16.23	16.36	16.21	16.27	8,142,711	-0.02(-0.15%)
Oct 02, 2017	16.14	16.38	16.14	16.29	10,261,119	+0.13(+0.80%)
Sep 29, 2017	16.19	16.28	16.14	16.16	8,280,787	-0.01(-0.05%)
Sep 28, 2017	16.09	16.23	16.09	16.17	9,998,302	+0.08(+0.50%)
Sep 27, 2017	16.10	16.21	16.00	16.09	13,614,330	-0.01(-0.05%)
Sep 26, 2017	16.01	16.29	16.01	16.10	20,459,406	+0.02(+0.15%)
Sep 25, 2017	16.06	16.17	15.94	16.07	11,534,557	-0.07(-0.45%)
Sep 22, 2017	15.93	16.15	15.91	16.14	8,371,704	+0.14(+0.86%)
Sep 21, 2017	15.83	16.01	15.82	16.01	9,311,859	+0.14(+0.87%)
Sep 20, 2017	15.77	15.87	15.72	15.87	8,655,231	+0.09(+0.56%)
Sep 19, 2017	15.88	15.89	15.67	15.78	6,827,250	-0.08(-0.51%)
Sep 18, 2017	15.80	15.96	15.73	15.86	7,922,908	+0.10(+0.62%)
Sep 15, 2017	15.75	15.83	15.64	15.76	15,797,737	+0.01(+0.05%)
Sep 14, 2017	15.55	15.78	15.48	15.76	11,937,958	+0.15(+0.93%)
Sep 13, 2017	15.68	15.68	15.46	15.61	9,837,506	-0.16(-1.03%)
Sep 12, 2017	15.62	15.79	15.59	15.77	9,178,522	+0.24(+1.52%)
Sep 11, 2017	15.49	15.60	15.46	15.54	9,122,519	+0.16(+1.05%)
Sep 08, 2017	15.46	15.48	15.34	15.37	8,079,486	-0.13(-0.83%)
Sep 07, 2017	15.56	15.58	15.44	15.50	7,109,196	-0.07(-0.46%)
Sep 06, 2017	15.55	15.66	15.49	15.58	14,482,255	+0.10(+0.68%)
Sep 05, 2017	15.50	15.55	15.36	15.47	15,193,935	-0.10(-0.62%)
Sep 01, 2017	15.34	15.67	15.33	15.57	9,390,629	+0.23(+1.47%)
Aug 31, 2017	15.49	15.52	15.29	15.34	12,977,852	-0.07(-0.47%)
Aug 30, 2017	15.44	15.48	15.33	15.41	9,899,664	-0.03(-0.21%)
Aug 29, 2017	15.31	15.48	15.25	15.45	11,880,380	+0.02(+0.16%)
Aug 28, 2017	15.56	15.68	15.34	15.42	16,221,847	-0.10(-0.67%)
Aug 25, 2017	15.71	15.79	15.53	15.53	16,904,628	-0.08(-0.52%)
Aug 24, 2017	15.14	15.90	15.14	15.61	34,045,252	+0.44(+2.92%)
Aug 23, 2017	15.31	15.32	15.12	15.17	18,724,772	-0.13(-0.84%)
Aug 22, 2017	14.98	15.35	14.95	15.29	10,486,324	+0.36(+2.42%)
Aug 21, 2017	14.86	15.00	14.80	14.93	8,604,922	+0.05(+0.32%)
Aug 18, 2017	14.96	15.00	14.76	14.88	14,534,743	-0.10(-0.70%)
Aug 17, 2017	15.18	15.34	14.98	14.99	11,544,442	-0.27(-1.74%)
Aug 16, 2017	15.26	15.33	15.17	15.25	11,917,959	-0.06(-0.37%)
Aug 15, 2017	15.29	15.37	15.17	15.31	11,498,623	-0.05(-0.31%)
Aug 14, 2017	15.33	15.44	15.29	15.36	9,471,336	+0.16(+1.06%)
Aug 11, 2017	15.23	15.36	15.16	15.20	8,220,376	+0.00(+0.00%)
Aug 10, 2017	15.45	15.49	15.18	15.20	16,521,218	-0.34(-2.17%)
Aug 09, 2017	15.45	15.55	15.35	15.54	9,754,866	+0.00(+0.00%)
Aug 08, 2017	15.52	15.66	15.44	15.54	14,374,260	+0.00(+0.00%)
Aug 07, 2017	15.58	15.60	15.48	15.54	11,431,237	-0.04(-0.26%)
Aug 04, 2017	15.54	15.74	15.49	15.58	11,345,738	+0.01(+0.05%)
Aug 03, 2017	15.36	15.57	15.28	15.57	18,647,714	+0.21(+1.36%)
Aug 02, 2017	15.43	15.44	15.17	15.36	13,407,244	-0.03(-0.21%)