HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.431	2.440	2.366	2.375	113,392,440	-0.04(-1.70%)
Oct 26, 2012	4.849	2.416	2.416	2.416	123,742,704	-0.02(-0.70%)
Oct 25, 2012	2.426	2.466	2.411	2.433	125,258,488	+0.03(+1.07%)
Oct 24, 2012	2.459	2.462	2.406	2.407	106,662,272	-0.04(-1.54%)
Oct 23, 2012	2.478	2.483	2.443	2.445	110,960,136	-0.04(-1.52%)
Oct 19, 2012	2.534	2.538	2.479	2.483	121,479,728	-0.05(-2.16%)
Oct 18, 2012	2.526	2.546	2.503	2.538	129,318,024	+0.01(+0.54%)
Oct 17, 2012	2.503	2.526	2.457	2.524	104,640,936	+0.03(+1.03%)
Oct 16, 2012	2.488	2.534	2.486	2.498	139,010,208	+0.02(+0.69%)
Oct 15, 2012	2.476	2.486	2.443	2.481	157,081,424	+0.01(+0.42%)
Oct 12, 2012	2.443	2.486	2.443	2.471	147,886,528	+0.03(+1.12%)
Oct 11, 2012	2.438	2.478	2.424	2.443	211,124,528	+0.01(+0.49%)
Oct 10, 2012	2.450	2.469	2.404	2.431	226,062,640	-0.03(-1.32%)
Oct 09, 2012	2.469	2.484	2.427	2.464	172,832,400	-0.02(-0.62%)
Oct 08, 2012	2.498	2.540	2.471	2.479	191,346,080	-0.05(-1.83%)
Oct 05, 2012	2.556	2.592	2.515	2.526	237,036,320	-0.04(-1.41%)
Oct 04, 2012	2.520	2.568	2.442	2.562	527,169,248	+0.01(+0.20%)
Oct 03, 2012	2.954	2.975	2.546	2.556	822,132,480	-0.38(-12.96%)
Oct 02, 2012	2.971	2.992	2.904	2.937	113,184,424	-0.01(-0.46%)
Oct 01, 2012	2.949	3.021	2.940	2.951	126,958,560	+0.03(+0.88%)
Sep 28, 2012	2.944	2.970	2.908	2.925	132,456,512	-0.03(-0.96%)
Sep 27, 2012	2.882	2.968	2.872	2.953	168,714,432	+0.02(+0.67%)
Sep 26, 2012	2.862	2.958	2.783	2.934	216,647,008	+0.07(+2.39%)
Sep 25, 2012	2.952	2.961	2.863	2.865	163,710,160	-0.09(-2.91%)
Sep 24, 2012	2.994	2.994	2.937	2.951	92,827,832	-0.07(-2.16%)
Sep 21, 2012	3.072	3.076	2.992	3.016	120,044,200	-0.03(-0.96%)
Sep 20, 2012	3.076	3.081	3.002	3.045	114,268,720	-0.06(-1.88%)
Sep 19, 2012	3.158	3.165	3.091	3.103	110,898,104	-0.03(-0.82%)
Sep 18, 2012	3.098	3.134	3.093	3.129	98,476,456	+0.01(+0.22%)
Sep 17, 2012	3.127	3.139	3.091	3.122	95,925,616	+0.01(+0.22%)
Sep 14, 2012	3.136	3.181	3.105	3.115	162,913,600	-0.01(-0.38%)
Sep 13, 2012	3.091	3.143	3.059	3.127	127,996,512	+0.04(+1.39%)
Sep 12, 2012	3.091	3.120	3.072	3.084	140,103,808	+0.01(+0.22%)
Sep 11, 2012	3.007	3.081	3.000	3.078	107,755,808	+0.09(+2.98%)
Sep 10, 2012	2.982	3.030	2.973	2.988	113,973,832	+0.00(+0.06%)
Sep 07, 2012	2.968	2.999	2.935	2.987	97,765,696	-0.03(-0.97%)
Sep 06, 2012	2.978	3.042	2.954	3.016	134,903,504	+0.05(+1.85%)
Sep 05, 2012	2.903	2.971	2.887	2.961	122,467,696	+0.05(+1.65%)
Sep 04, 2012	2.884	2.928	2.882	2.913	99,514,176	+0.02(+0.65%)
Aug 31, 2012	2.894	2.932	2.880	2.894	114,245,704	+0.02(+0.60%)
Aug 30, 2012	2.892	2.913	2.875	2.877	92,277,432	-0.03(-0.94%)
Aug 29, 2012	2.891	2.930	2.884	2.904	137,166,032	-0.05(-1.57%)
Aug 27, 2012	3.026	3.041	2.942	2.951	158,878,288	-0.06(-2.10%)
Aug 24, 2012	3.026	3.042	3.000	3.014	128,995,200	-0.01(-0.31%)
Aug 23, 2012	3.094	3.124	3.011	3.024	424,469,952	-0.27(-8.15%)
Aug 22, 2012	3.343	3.366	3.275	3.292	218,886,576	-0.13(-3.66%)
Aug 21, 2012	3.467	3.474	3.388	3.417	122,649,008	-0.03(-0.80%)
Aug 20, 2012	3.352	3.451	3.325	3.445	104,467,720	+0.10(+2.92%)
Aug 17, 2012	3.347	3.349	3.302	3.347	85,310,552	+0.00(+0.00%)
Aug 16, 2012	3.331	3.361	3.295	3.347	104,023,720	+0.04(+1.19%)
Aug 15, 2012	3.307	3.326	3.288	3.307	64,087,608	-0.01(-0.36%)
Aug 14, 2012	3.388	3.405	3.304	3.319	105,437,504	-0.04(-1.33%)
Aug 13, 2012	3.376	3.441	3.340	3.364	80,860,016	-0.01(-0.41%)
Aug 10, 2012	3.309	3.383	3.306	3.378	105,984,336	+0.05(+1.49%)
Aug 09, 2012	3.326	3.354	3.268	3.328	117,772,160	+0.00(+0.00%)
Aug 08, 2012	3.340	3.386	3.299	3.328	262,403,264	+0.08(+2.37%)
Aug 07, 2012	3.182	3.266	3.174	3.251	114,724,328	+0.05(+1.44%)
Aug 06, 2012	3.136	3.227	3.126	3.204	89,341,272	+0.07(+2.36%)
Aug 03, 2012	3.057	3.143	3.038	3.131	110,753,224	+0.12(+4.05%)
Aug 02, 2012	3.019	3.117	2.985	3.009	181,742,112	-0.02(-0.62%)