HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	7.854	8.186	7.715	7.972	40,682,520	+0.12(+1.51%)
Oct 30, 2000	7.972	7.972	7.468	7.854	29,084,442	+4.12(+110.16%)
Oct 27, 2000	3.737	4.029	3.737	3.737	81,591,352	+0.05(+1.38%)
Oct 26, 2000	3.721	3.855	3.530	3.686	70,175,264	-0.03(-0.93%)
Oct 25, 2000	3.948	3.948	3.686	3.721	58,480,356	-0.24(-6.15%)
Oct 24, 2000	4.216	4.267	3.884	3.965	65,082,000	-0.25(-5.97%)
Oct 23, 2000	4.115	4.278	4.077	4.216	42,057,328	+0.10(+2.47%)
Oct 20, 2000	3.898	4.144	3.820	4.115	54,599,164	+0.22(+5.56%)
Oct 19, 2000	3.689	3.943	3.689	3.898	80,962,576	+0.23(+6.29%)
Oct 18, 2000	3.855	3.855	3.654	3.667	76,034,960	-0.21(-5.46%)
Oct 17, 2000	3.973	4.055	3.788	3.879	47,900,696	-0.09(-2.36%)
Oct 16, 2000	3.887	4.072	3.887	3.973	43,956,512	+0.09(+2.28%)
Oct 13, 2000	3.638	3.922	3.638	3.884	71,634,648	+0.30(+8.28%)
Oct 12, 2000	3.667	3.839	3.536	3.587	72,700,896	-0.08(-2.19%)
Oct 11, 2000	3.828	3.828	3.595	3.667	71,913,456	-0.17(-4.34%)
Oct 10, 2000	3.898	3.978	3.774	3.833	57,836,408	-0.06(-1.65%)
Oct 09, 2000	3.791	3.975	3.791	3.898	46,245,328	+0.16(+4.30%)
Oct 06, 2000	3.782	3.892	3.705	3.737	81,579,688	-0.05(-1.20%)
Oct 05, 2000	3.986	3.986	3.697	3.782	114,785,056	-0.32(-7.71%)
Oct 04, 2000	4.007	4.200	4.007	4.098	57,936,732	+0.09(+2.27%)
Oct 03, 2000	4.021	4.190	3.986	4.007	57,790,912	-0.01(-0.33%)
Oct 02, 2000	4.157	4.241	4.013	4.021	63,727,608	-0.14(-3.29%)
Sep 29, 2000	4.415	4.415	4.101	4.157	102,957,160	-0.29(-6.56%)
Sep 28, 2000	4.436	4.605	4.430	4.449	48,765,128	+0.01(+0.30%)
Sep 27, 2000	4.205	4.457	4.205	4.436	95,099,120	+0.23(+5.48%)
Sep 26, 2000	4.238	4.412	4.200	4.205	64,783,356	-0.03(-0.76%)
Sep 25, 2000	4.466	4.562	4.168	4.238	50,868,460	-0.23(-5.11%)
Sep 22, 2000	4.115	4.473	4.115	4.466	97,341,272	+0.39(+9.67%)
Sep 21, 2000	4.388	4.449	4.029	4.072	50,731,972	-0.32(-7.20%)
Sep 20, 2000	4.543	4.543	4.299	4.388	62,916,840	-0.18(-3.88%)
Sep 19, 2000	4.428	4.565	4.428	4.565	52,311,512	+0.15(+3.40%)
Sep 18, 2000	4.415	4.527	4.355	4.415	53,143,280	+0.00(+0.00%)
Sep 15, 2000	4.586	4.586	4.372	4.415	80,894,912	-0.23(-4.85%)
Sep 14, 2000	4.505	4.640	4.505	4.640	55,402,936	+0.14(+3.10%)
Sep 13, 2000	4.661	4.661	4.495	4.500	86,644,952	-0.26(-5.41%)
Sep 12, 2000	4.824	4.824	4.629	4.758	69,657,304	-0.13(-2.63%)
Sep 11, 2000	5.068	5.068	4.867	4.886	59,405,452	-0.30(-5.79%)
Sep 08, 2000	5.307	5.331	5.186	5.186	26,922,196	-0.12(-2.27%)
Sep 07, 2000	5.167	5.368	5.167	5.307	35,804,492	+0.16(+3.17%)
Sep 06, 2000	5.269	5.293	5.122	5.143	28,567,066	-0.13(-2.39%)
Sep 05, 2000	5.358	5.384	5.245	5.269	29,517,824	-0.09(-1.65%)
Sep 01, 2000	5.197	5.419	5.197	5.358	37,913,656	+0.19(+3.61%)
Aug 31, 2000	5.124	5.208	5.124	5.171	35,939,812	+0.11(+2.24%)
Aug 30, 2000	5.141	5.170	5.041	5.058	23,386,310	-0.08(-1.62%)
Aug 29, 2000	5.143	5.205	5.098	5.141	30,609,736	-0.00(-0.05%)
Aug 28, 2000	5.090	5.205	5.031	5.143	35,145,376	+0.05(+1.05%)
Aug 25, 2000	5.116	5.116	5.028	5.090	26,065,930	-0.05(-0.93%)
Aug 24, 2000	4.940	5.138	4.940	5.138	36,190,628	+0.21(+4.23%)
Aug 23, 2000	4.846	4.959	4.760	4.929	36,769,248	+0.08(+1.72%)
Aug 22, 2000	4.771	4.908	4.771	4.846	42,198,484	+0.09(+1.86%)
Aug 21, 2000	4.800	4.841	4.741	4.758	36,131,132	-0.04(-0.89%)
Aug 18, 2000	4.666	4.843	4.653	4.800	85,565,872	+0.13(+2.87%)
Aug 17, 2000	4.758	4.758	4.586	4.666	144,662,176	-0.12(-2.46%)
Aug 16, 2000	4.758	4.824	4.640	4.784	51,885,716	+0.03(+0.56%)
Aug 15, 2000	4.859	4.859	4.704	4.758	31,535,996	-0.15(-3.06%)
Aug 14, 2000	4.715	4.908	4.712	4.908	26,637,552	+0.19(+4.09%)
Aug 11, 2000	4.752	4.752	4.672	4.715	26,345,908	-0.10(-2.00%)
Aug 10, 2000	4.875	4.918	4.806	4.811	21,180,318	-0.06(-1.32%)
Aug 09, 2000	4.964	5.012	4.800	4.875	26,109,094	-0.09(-1.78%)
Aug 08, 2000	4.942	5.004	4.851	4.964	30,427,752	+0.02(+0.43%)
Aug 07, 2000	4.790	4.961	4.760	4.942	35,357,692	+0.15(+3.19%)
Aug 04, 2000	4.800	4.918	4.677	4.790	23,859,940	-0.01(-0.22%)
Aug 03, 2000	4.822	4.830	4.640	4.800	37,632,512	-0.02(-0.44%)
Aug 02, 2000	4.623	4.929	4.597	4.822	59,112,640	+0.20(+4.29%)