Reeds Inc (NY: REED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17850	18500	16875	18450	33	+600.00(+3.36%)
Oct 30, 2014	17300	18300	17260	17850	35	+550.00(+3.18%)
Oct 29, 2014	17550	17925	17050	17300	25	-25.00(-0.14%)
Oct 28, 2014	17000	17850	16300	17325	53	+650.00(+3.90%)
Oct 27, 2014	16050	17000	16125	16675	33	+550.00(+3.41%)
Oct 24, 2014	16075	16475	16075	16125	14	-125.00(-0.77%)
Oct 23, 2014	15450	16750	15275	16250	120	+775.00(+5.01%)
Oct 22, 2014	15650	15775	15200	15475	11	-199.80(-1.27%)
Oct 21, 2014	15300	15975	15275	15675	22	+249.80(+1.62%)
Oct 20, 2014	15025	15450	15025	15425	9	+175.00(+1.15%)
Oct 17, 2014	15050	15475	14750	15250	10	+100.00(+0.66%)
Oct 16, 2014	14200	15125	14200	15150	27	+450.00(+3.06%)
Oct 15, 2014	14375	14770	14000	14700	21	+325.00(+2.26%)
Oct 14, 2014	14875	15075	14250	14375	29	-311.00(-2.12%)
Oct 13, 2014	14675	15000	14175	14686	18	+261.00(+1.81%)
Oct 10, 2014	15225	15450	14400	14425	20	-675.20(-4.47%)
Oct 09, 2014	14800	15475	14230	15100	34	+425.20(+2.90%)
Oct 08, 2014	14600	14850	14375	14675	11	+325.00(+2.26%)
Oct 07, 2014	14275	14375	14000	14350	12	+125.00(+0.88%)
Oct 06, 2014	14075	14425	14075	14225	4	+75.00(+0.53%)
Oct 03, 2014	14650	14900	14100	14150	16	-400.00(-2.75%)
Oct 02, 2014	14375	14872	13452	14550	60	-50.00(-0.34%)
Oct 01, 2014	14600	14925	14150	14600	18	-150.00(-1.02%)
Sep 30, 2014	14975	14975	14225	14750	12	-225.00(-1.50%)
Sep 29, 2014	14625	15250	14454	14975	12	+75.00(+0.50%)
Sep 26, 2014	14300	14900	14300	14900	13	+375.00(+2.58%)
Sep 25, 2014	14750	14875	13800	14525	33	-325.00(-2.19%)
Sep 24, 2014	14575	14940	14525	14850	6	+350.00(+2.41%)
Sep 23, 2014	14325	14825	14175	14500	5	+25.00(+0.17%)
Sep 22, 2014	15200	15400	14375	14475	17	-675.00(-4.46%)
Sep 19, 2014	14975	15325	14600	15150	22	+150.00(+1.00%)
Sep 18, 2014	15500	15775	14850	15000	11	-175.00(-1.15%)
Sep 17, 2014	15225	15478	15025	15175	12	-72.50(-0.48%)
Sep 16, 2014	14400	16025	14375	15248	60	+922.50(+6.44%)
Sep 15, 2014	14500	14625	14200	14325	11	-200.00(-1.38%)
Sep 12, 2014	14825	14925	14500	14525	4	-250.00(-1.69%)
Sep 11, 2014	14825	14875	14638	14775	5	+50.00(+0.34%)
Sep 10, 2014	14325	15125	14200	14725	14	+325.00(+2.26%)
Sep 09, 2014	14975	15000	14300	14400	10	-375.00(-2.54%)
Sep 08, 2014	14500	14845	13925	14775	13	+250.00(+1.72%)
Sep 05, 2014	14625	14750	14412	14525	12	-300.00(-2.02%)
Sep 04, 2014	14900	14900	14711	14825	14	-25.00(-0.17%)
Sep 03, 2014	15325	15400	14650	14850	15	-375.00(-2.46%)
Sep 02, 2014	15150	15150	14775	15225	12	+175.00(+1.16%)
Aug 29, 2014	15250	15050	15050	15050	16	-75.00(-0.50%)
Aug 28, 2014	15550	15550	15000	15125	16	-400.00(-2.58%)
Aug 27, 2014	15450	15700	15275	15525	11	-25.00(-0.16%)
Aug 26, 2014	15700	15900	15150	15550	22	-300.00(-1.89%)
Aug 25, 2014	15550	15900	15502	15850	16	+277.50(+1.78%)
Aug 22, 2014	15575	16075	15412	15572	33	+72.50(+0.47%)
Aug 21, 2014	15075	15675	14925	15500	22	+375.00(+2.48%)
Aug 20, 2014	15300	15774	14850	15125	43	-550.00(-3.51%)
Aug 19, 2014	16550	16550	15525	15675	36	-500.00(-3.09%)
Aug 18, 2014	16250	16750	16050	16175	70	+50.00(+0.31%)
Aug 15, 2014	14775	16750	14775	16125	172	+1425.00(+9.69%)
Aug 14, 2014	14575	14725	14000	14700	30	+450.00(+3.16%)
Aug 13, 2014	15000	15000	14125	14250	105	+1650.00(+13.10%)
Aug 12, 2014	12600	12675	12595	12600	15	+0.00(+0.00%)
Aug 11, 2014	12600	12698	12500	12600	19	+0.00(+0.00%)
Aug 08, 2014	12500	12625	12500	12600	6	+75.00(+0.60%)
Aug 07, 2014	12600	12600	12475	12525	5	-125.00(-0.99%)
Aug 06, 2014	12500	12700	12500	12650	2	+149.80(+1.20%)
Aug 05, 2014	12722	12750	12500	12500	4	-149.80(-1.18%)
Aug 04, 2014	12425	12750	12378	12650	11	+150.00(+1.20%)