USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	86.31	86.72	85.32	86.29	20,875	-0.50(-0.57%)
Oct 29, 2020	86.00	87.44	85.90	86.79	29,550	+0.80(+0.93%)
Oct 28, 2020	87.53	87.68	85.99	85.99	19,542	-3.05(-3.43%)
Oct 27, 2020	89.62	89.75	89.04	89.04	18,426	-0.56(-0.63%)
Oct 26, 2020	90.41	90.42	88.90	89.61	12,536	-1.73(-1.89%)
Oct 23, 2020	91.43	91.43	90.90	91.33	29,183	+0.17(+0.19%)
Oct 22, 2020	90.81	91.25	90.38	91.17	32,353	+0.56(+0.62%)
Oct 21, 2020	90.55	91.12	90.50	90.60	21,630	-0.16(-0.18%)
Oct 20, 2020	91.01	91.51	90.47	90.76	15,416	+0.44(+0.49%)
Oct 19, 2020	91.88	92.06	90.25	90.32	17,065	-1.40(-1.53%)
Oct 16, 2020	92.26	92.26	91.72	91.72	17,787	+0.12(+0.13%)
Oct 15, 2020	90.60	91.78	90.60	91.60	22,279	-0.15(-0.16%)
Oct 14, 2020	92.47	92.64	91.65	91.75	16,045	-0.56(-0.61%)
Oct 13, 2020	92.57	92.57	92.13	92.31	17,609	-0.69(-0.75%)
Oct 12, 2020	92.44	93.23	92.44	93.01	11,069	+1.12(+1.22%)
Oct 09, 2020	91.59	92.07	91.50	91.89	135,480	+0.64(+0.70%)
Oct 08, 2020	91.02	91.28	90.79	91.25	302,201	+0.84(+0.92%)
Oct 07, 2020	90.15	90.66	89.97	90.41	325,609	+1.25(+1.40%)
Oct 06, 2020	90.17	90.88	88.96	89.16	16,888	-0.87(-0.97%)
Oct 05, 2020	89.35	90.09	89.27	90.04	26,772	+1.36(+1.54%)
Oct 02, 2020	88.41	89.10	88.20	88.68	327,837	-0.42(-0.47%)
Oct 01, 2020	89.37	89.37	88.79	89.10	22,401	+0.25(+0.29%)
Sep 30, 2020	88.72	89.48	88.29	88.85	39,907	+0.75(+0.85%)
Sep 29, 2020	88.41	88.67	87.94	88.10	15,707	-0.29(-0.33%)
Sep 28, 2020	88.40	88.81	88.19	88.39	31,088	+1.19(+1.37%)
Sep 25, 2020	85.94	87.36	85.53	87.19	32,272	+1.11(+1.29%)
Sep 24, 2020	85.43	86.79	85.15	86.08	335,908	+0.20(+0.24%)
Sep 23, 2020	87.30	87.58	85.74	85.88	633,675	-1.78(-2.03%)
Sep 22, 2020	87.37	87.76	86.69	87.66	212,470	+0.72(+0.83%)
Sep 21, 2020	87.18	87.18	85.89	86.94	26,234	-1.48(-1.68%)
Sep 18, 2020	89.45	89.45	87.94	88.42	14,911	-0.70(-0.79%)
Sep 17, 2020	88.44	89.57	88.29	89.13	22,650	-0.59(-0.66%)
Sep 16, 2020	90.21	90.60	89.70	89.72	13,961	-0.07(-0.07%)
Sep 15, 2020	90.15	90.29	89.68	89.78	35,135	+0.31(+0.35%)
Sep 14, 2020	89.75	89.84	89.40	89.48	20,179	+1.22(+1.38%)
Sep 11, 2020	88.30	88.67	87.61	88.25	36,000	+0.25(+0.29%)
Sep 10, 2020	89.68	89.85	87.89	88.00	39,556	-1.41(-1.58%)
Sep 09, 2020	88.83	90.04	88.82	89.41	47,220	+1.44(+1.63%)
Sep 08, 2020	88.84	88.85	87.84	87.97	21,317	-2.00(-2.22%)
Sep 04, 2020	90.95	90.95	88.61	89.97	55,917	-0.51(-0.56%)
Sep 03, 2020	92.87	92.96	89.97	90.48	20,447	-2.69(-2.88%)
Sep 02, 2020	91.77	93.36	91.56	93.17	48,917	+1.64(+1.80%)
Sep 01, 2020	91.00	91.52	90.99	91.52	16,743	+0.39(+0.42%)
Aug 31, 2020	91.69	91.69	91.14	91.14	62,299	-0.48(-0.52%)
Aug 28, 2020	91.15	91.62	90.90	91.62	18,639	+0.68(+0.75%)
Aug 27, 2020	90.66	91.23	90.54	90.93	12,476	+0.43(+0.47%)
Aug 26, 2020	90.36	90.61	90.06	90.51	38,264	+0.33(+0.36%)
Aug 25, 2020	90.39	90.39	89.92	90.18	28,162	+0.22(+0.24%)
Aug 24, 2020	89.64	89.99	89.50	89.96	171,853	+0.86(+0.97%)
Aug 21, 2020	88.87	89.11	88.75	89.10	28,757	+0.16(+0.18%)
Aug 20, 2020	88.44	88.98	88.45	88.94	58,185	+0.01(+0.01%)
Aug 19, 2020	89.37	89.46	88.80	88.93	16,293	-0.33(-0.37%)
Aug 18, 2020	89.38	89.47	89.02	89.26	17,212	-0.05(-0.05%)
Aug 17, 2020	89.30	89.51	89.20	89.31	20,847	+0.21(+0.23%)
Aug 14, 2020	88.68	89.33	88.68	89.10	167,540	+0.08(+0.08%)
Aug 13, 2020	89.08	89.30	88.78	89.02	24,193	-0.31(-0.35%)
Aug 12, 2020	89.02	89.53	89.02	89.34	96,358	+0.95(+1.08%)
Aug 11, 2020	89.48	89.49	88.17	88.38	27,020	-0.46(-0.52%)
Aug 10, 2020	88.76	88.86	88.42	88.84	48,888	+0.39(+0.44%)
Aug 07, 2020	87.94	88.49	87.93	88.45	23,432	+0.39(+0.45%)
Aug 06, 2020	87.84	88.06	87.52	88.06	172,896	+0.24(+0.28%)
Aug 05, 2020	87.76	87.90	87.58	87.81	12,739	+0.52(+0.59%)
Aug 04, 2020	87.02	87.31	86.75	87.30	36,466	+0.31(+0.36%)