(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	27.10	27.10	26.80	27.02	4,100	-0.03(-0.11%)
Oct 30, 2006	27.19	27.19	27.05	27.05	2,100	-0.68(-2.45%)
Oct 27, 2006	27.80	27.83	27.73	27.73	2,200	+0.09(+0.33%)
Oct 26, 2006	27.83	27.86	27.50	27.64	5,100	-0.13(-0.47%)
Oct 25, 2006	27.28	27.79	27.26	27.77	6,200	+0.62(+2.28%)
Oct 24, 2006	26.91	27.15	26.91	27.15	11,400	+0.59(+2.22%)
Oct 23, 2006	26.65	26.65	26.33	26.56	1,300	-0.07(-0.26%)
Oct 20, 2006	27.05	27.05	26.57	26.63	1,800	-0.31(-1.15%)
Oct 19, 2006	26.69	26.94	26.69	26.94	700	+0.60(+2.28%)
Oct 18, 2006	26.65	26.65	26.34	26.34	800	-0.14(-0.53%)
Oct 17, 2006	26.84	26.84	26.32	26.48	6,500	-0.31(-1.16%)
Oct 16, 2006	26.44	26.80	26.44	26.79	4,000	+0.62(+2.37%)
Oct 13, 2006	26.32	26.32	26.17	26.17	2,100	+0.34(+1.32%)