Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.53	22.55	22.40	22.52	3,061	-0.16(-0.71%)
Oct 29, 2020	22.52	22.70	22.52	22.68	2,706	+0.23(+1.00%)
Oct 28, 2020	22.67	22.67	22.46	22.46	71,625	-0.77(-3.30%)
Oct 27, 2020	23.37	23.37	23.21	23.22	10,598	-0.31(-1.32%)
Oct 26, 2020	23.65	23.66	23.45	23.53	7,966	-0.31(-1.30%)
Oct 23, 2020	23.70	23.84	23.70	23.84	9,080	+0.27(+1.14%)
Oct 22, 2020	23.54	23.57	23.48	23.57	4,582	-0.02(-0.10%)
Oct 21, 2020	23.57	23.69	23.57	23.60	20,140	+0.19(+0.83%)
Oct 20, 2020	23.35	23.45	23.35	23.40	8,075	+0.06(+0.24%)
Oct 19, 2020	23.56	23.57	23.35	23.35	14,908	-0.08(-0.33%)
Oct 16, 2020	23.40	23.45	23.39	23.42	4,117	+0.01(+0.03%)
Oct 15, 2020	23.43	23.43	23.24	23.42	14,452	-0.26(-1.10%)
Oct 14, 2020	23.73	23.73	23.62	23.68	11,636	-0.02(-0.08%)
Oct 13, 2020	23.82	23.82	23.64	23.70	11,689	-0.35(-1.46%)
Oct 12, 2020	24.06	24.09	23.95	24.05	9,194	-0.09(-0.35%)
Oct 09, 2020	24.07	24.14	24.06	24.13	30,197	+0.04(+0.16%)
Oct 08, 2020	24.09	24.10	24.01	24.09	29,330	+0.09(+0.39%)
Oct 07, 2020	23.90	24.02	23.83	24.00	18,753	+0.22(+0.92%)
Oct 06, 2020	23.98	24.04	23.78	23.78	10,000	-0.09(-0.40%)
Oct 05, 2020	23.74	23.88	23.74	23.88	13,634	+0.43(+1.82%)
Oct 02, 2020	23.39	23.52	23.39	23.45	7,602	-0.14(-0.60%)
Oct 01, 2020	23.74	23.74	23.51	23.59	119,478	+0.05(+0.20%)
Sep 30, 2020	23.57	23.62	23.50	23.55	7,205	-0.13(-0.55%)
Sep 29, 2020	23.78	23.78	23.68	23.68	30,089	-0.04(-0.19%)
Sep 28, 2020	23.66	23.76	23.66	23.72	2,707	+0.37(+1.60%)
Sep 25, 2020	23.20	23.35	23.07	23.35	11,191	+0.03(+0.12%)
Sep 24, 2020	23.13	23.38	23.08	23.32	10,962	+0.04(+0.18%)
Sep 23, 2020	23.55	23.60	23.28	23.28	1,959	-0.28(-1.18%)
Sep 22, 2020	23.46	23.55	23.33	23.55	32,968	-0.11(-0.45%)
Sep 21, 2020	23.64	23.66	23.36	23.66	8,447	-0.65(-2.69%)
Sep 18, 2020	24.40	24.41	24.30	24.31	10,347	-0.07(-0.29%)
Sep 17, 2020	24.26	24.40	24.22	24.38	19,543	-0.14(-0.56%)
Sep 16, 2020	24.58	24.61	24.50	24.52	10,448	-0.18(-0.71%)
Sep 15, 2020	24.66	24.71	24.66	24.70	2,903	+0.15(+0.60%)
Sep 14, 2020	24.61	24.61	24.52	24.55	8,608	+0.18(+0.74%)
Sep 11, 2020	24.31	24.39	24.26	24.37	13,198	+0.25(+1.02%)
Sep 10, 2020	24.26	24.27	24.12	24.12	16,506	-0.18(-0.75%)
Sep 09, 2020	24.32	24.32	24.25	24.31	6,899	+0.26(+1.07%)
Sep 08, 2020	24.01	24.14	23.91	24.05	11,416	-0.13(-0.54%)
Sep 04, 2020	24.21	24.23	23.89	24.18	13,831	+0.21(+0.87%)
Sep 03, 2020	24.44	24.44	23.90	23.97	15,644	-0.53(-2.17%)
Sep 02, 2020	24.40	24.56	24.40	24.50	33,457	+0.21(+0.86%)
Sep 01, 2020	24.22	24.31	24.16	24.29	148,273	-0.09(-0.35%)
Aug 31, 2020	24.37	24.46	24.37	24.38	4,805	+0.00(+0.02%)
Aug 28, 2020	24.31	24.38	24.31	24.37	6,229	+0.15(+0.60%)
Aug 27, 2020	24.35	24.35	24.14	24.23	4,202	-0.26(-1.07%)
Aug 26, 2020	24.34	24.49	24.34	24.49	14,015	+0.14(+0.59%)
Aug 25, 2020	24.39	24.39	24.28	24.35	50,085	+0.06(+0.25%)
Aug 24, 2020	24.32	24.32	24.24	24.28	21,258	+0.25(+1.05%)
Aug 21, 2020	23.74	24.03	23.74	24.03	8,657	-0.16(-0.65%)
Aug 20, 2020	23.96	24.22	23.96	24.19	26,154	-0.16(-0.66%)
Aug 19, 2020	24.50	24.57	24.35	24.35	23,870	-0.28(-1.15%)
Aug 18, 2020	24.60	24.64	24.58	24.63	5,326	+0.16(+0.66%)
Aug 17, 2020	24.35	24.49	24.35	24.47	5,416	+0.29(+1.21%)
Aug 14, 2020	24.19	24.22	24.14	24.18	9,502	-0.19(-0.78%)
Aug 13, 2020	24.42	24.54	24.31	24.37	8,916	-0.21(-0.85%)
Aug 12, 2020	24.49	24.62	24.49	24.58	5,168	+0.60(+2.49%)
Aug 11, 2020	24.25	24.37	23.98	23.98	7,671	+0.25(+1.05%)
Aug 10, 2020	23.67	23.76	23.67	23.73	4,540	+0.11(+0.47%)
Aug 07, 2020	23.50	23.62	23.47	23.62	10,769	-0.09(-0.38%)
Aug 06, 2020	23.65	23.74	23.58	23.71	6,237	+0.04(+0.16%)
Aug 05, 2020	23.72	23.79	23.66	23.67	7,322	+0.27(+1.15%)
Aug 04, 2020	23.10	23.40	23.10	23.40	147,984	+0.45(+1.94%)