Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.99	26.15	25.99	26.10	17,128	+0.32(+1.25%)
Oct 30, 2018	25.61	25.80	25.61	25.78	6,395	+0.42(+1.64%)
Oct 29, 2018	25.76	25.76	25.34	25.36	4,759	-0.11(-0.45%)
Oct 26, 2018	25.37	25.56	25.17	25.48	3,801	-0.15(-0.59%)
Oct 25, 2018	25.52	25.70	25.52	25.63	6,469	+0.03(+0.12%)
Oct 24, 2018	26.14	26.14	25.60	25.60	9,336	-0.70(-2.68%)
Oct 23, 2018	26.06	26.30	25.94	26.30	11,057	-0.36(-1.35%)
Oct 22, 2018	26.82	26.82	26.59	26.66	7,461	-0.23(-0.85%)
Oct 19, 2018	27.06	27.06	26.80	26.89	7,918	-0.03(-0.11%)
Oct 18, 2018	27.29	27.29	26.87	26.92	4,801	-0.44(-1.62%)
Oct 17, 2018	27.59	27.59	27.29	27.36	13,459	-0.47(-1.70%)
Oct 16, 2018	27.56	27.84	27.56	27.84	8,449	+0.55(+2.01%)
Oct 15, 2018	27.28	27.43	27.21	27.29	6,812	-0.03(-0.10%)
Oct 12, 2018	27.35	27.40	27.07	27.31	8,974	+0.28(+1.05%)
Oct 11, 2018	27.40	27.46	26.94	27.03	21,281	-0.38(-1.38%)
Oct 10, 2018	27.90	27.90	27.41	27.41	15,425	-0.67(-2.39%)
Oct 09, 2018	27.97	28.09	27.83	28.08	10,729	-0.09(-0.30%)
Oct 08, 2018	28.07	28.20	27.98	28.17	6,460	-0.01(-0.05%)
Oct 05, 2018	28.31	28.31	28.18	28.18	2,217	-0.39(-1.38%)
Oct 04, 2018	28.72	28.72	28.45	28.57	6,690	-0.26(-0.89%)
Oct 03, 2018	28.94	28.94	28.79	28.83	8,274	-0.20(-0.69%)
Oct 02, 2018	29.01	29.08	28.99	29.03	1,950	-0.18(-0.62%)
Oct 01, 2018	29.25	29.28	29.18	29.21	9,459	+0.11(+0.39%)
Sep 28, 2018	29.14	29.21	29.09	29.10	8,869	-0.21(-0.71%)
Sep 27, 2018	29.30	29.41	29.30	29.30	6,293	-0.26(-0.88%)
Sep 26, 2018	29.49	29.59	29.49	29.56	10,046	+0.04(+0.12%)
Sep 25, 2018	29.58	29.58	29.53	29.53	7,539	+0.24(+0.83%)
Sep 24, 2018	29.34	29.34	29.28	29.28	1,315	-0.12(-0.42%)
Sep 21, 2018	29.39	29.46	29.39	29.41	26,501	-0.15(-0.51%)
Sep 20, 2018	29.47	29.56	29.47	29.56	9,368	+0.25(+0.84%)
Sep 19, 2018	29.26	29.36	29.26	29.31	25,189	+0.26(+0.89%)
Sep 18, 2018	28.85	29.11	28.85	29.05	3,853	+0.38(+1.31%)
Sep 17, 2018	28.79	28.79	28.68	28.68	3,179	+0.05(+0.18%)
Sep 14, 2018	28.65	28.69	28.59	28.63	9,502	+0.20(+0.70%)
Sep 13, 2018	28.48	28.48	28.36	28.43	4,873	+0.31(+1.09%)
Sep 12, 2018	28.03	28.15	28.03	28.12	6,080	+0.03(+0.12%)
Sep 11, 2018	27.93	28.11	27.93	28.09	4,085	-0.01(-0.05%)
Sep 10, 2018	28.09	28.18	28.06	28.10	9,155	+0.14(+0.51%)
Sep 07, 2018	27.93	28.01	27.89	27.96	5,068	-0.28(-1.01%)
Sep 06, 2018	28.33	28.33	28.15	28.24	10,262	-0.04(-0.13%)
Sep 05, 2018	28.39	28.39	28.26	28.28	8,762	-0.19(-0.67%)
Sep 04, 2018	28.38	28.48	28.36	28.47	7,894	-0.45(-1.57%)
Aug 31, 2018		28.92	28.92	28.92	0	-0.19(-0.65%)
Aug 30, 2018	29.14	29.20	29.11	29.11	7,201	-0.29(-1.00%)
Aug 29, 2018	29.30	29.46	29.30	29.41	6,059	+0.08(+0.26%)
Aug 28, 2018	29.41	29.41	29.30	29.33	7,474	+0.06(+0.19%)
Aug 27, 2018	29.08	29.28	29.08	29.28	4,648	+0.40(+1.38%)
Aug 24, 2018	28.90	28.92	28.88	28.88	8,974	+0.10(+0.36%)
Aug 23, 2018	28.80	28.80	28.74	28.77	1,119	-0.24(-0.82%)
Aug 22, 2018	29.01	29.01	28.94	29.01	8,198	+0.17(+0.59%)
Aug 21, 2018	28.85	28.86	28.84	28.84	3,213	+0.14(+0.49%)
Aug 20, 2018	28.72	28.72	28.68	28.70	3,863	+0.08(+0.27%)
Aug 17, 2018	28.42	28.64	28.38	28.62	10,980	+0.19(+0.67%)
Aug 16, 2018	28.37	28.45	28.37	28.43	1,821	+0.25(+0.87%)
Aug 15, 2018	28.28	28.37	28.07	28.19	15,583	-0.57(-1.97%)
Aug 14, 2018	28.81	28.81	28.70	28.75	10,541	+0.09(+0.31%)
Aug 13, 2018	28.74	28.75	28.65	28.66	2,194	-0.13(-0.45%)
Aug 10, 2018	28.89	28.89	28.74	28.79	6,335	-0.48(-1.66%)
Aug 09, 2018	29.29	29.29	29.27	29.28	2,317	-0.17(-0.59%)
Aug 08, 2018	29.45	29.45	29.41	29.45	3,566	-0.04(-0.14%)
Aug 07, 2018	29.54	29.58	29.49	29.49	4,483	+0.37(+1.27%)
Aug 06, 2018	29.12	29.13	29.07	29.12	4,866	-0.21(-0.71%)
Aug 03, 2018	29.21	29.33	29.21	29.33	3,061	+0.00(+0.00%)
Aug 02, 2018	29.32	29.33	29.26	29.33	13,143	-0.35(-1.18%)