(NY: FHEQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	26.84	26.85	26.82	26.85	20,166	+0.04(+0.16%)
Sep 20, 2024	26.67	26.82	26.67	26.81	1,017	-0.08(-0.31%)
Sep 19, 2024	27.00	27.00	26.89	26.89	9,813	+0.37(+1.41%)
Sep 18, 2024	26.58	26.58	26.52	26.52	371	-0.04(-0.16%)
Sep 17, 2024	26.60	26.60	26.53	26.56	1,752	+0.00(+0.00%)
Sep 16, 2024	26.49	26.56	26.48	26.56	1,117	+0.04(+0.15%)
Sep 13, 2024	26.52	26.54	26.49	26.52	9,411	+0.16(+0.63%)
Sep 12, 2024	26.20	26.38	26.20	26.36	3,187	+0.14(+0.55%)
Sep 11, 2024	26.07	26.21	26.07	26.21	2,909	+0.23(+0.89%)
Sep 10, 2024	25.94	25.98	25.93	25.98	1,047	+0.08(+0.32%)
Sep 09, 2024	26.00	26.00	25.90	25.90	3,378	+0.15(+0.58%)
Sep 06, 2024	25.78	25.78	25.74	25.75	5,674	-0.33(-1.26%)
Sep 05, 2024	26.09	26.09	26.08	26.08	265	-0.12(-0.47%)
Sep 04, 2024	26.24	26.24	26.18	26.20	10,433	-0.05(-0.19%)
Sep 03, 2024	26.39	26.40	26.22	26.25	5,510	-0.46(-1.71%)
Aug 30, 2024	26.58	26.71	26.58	26.71	2,267	+0.20(+0.74%)
Aug 29, 2024	26.66	26.70	26.51	26.51	3,646	+0.00(+0.01%)
Aug 28, 2024	26.56	26.56	26.45	26.51	1,604	-0.15(-0.55%)
Aug 27, 2024	26.68	26.68	26.66	26.66	1,034	+0.01(+0.02%)
Aug 26, 2024	26.87	26.87	26.60	26.65	14,361	-0.06(-0.22%)
Aug 23, 2024	26.62	26.71	26.59	26.71	6,824	+0.30(+1.13%)
Aug 22, 2024	26.69	26.69	26.41	26.41	1,829	-0.21(-0.80%)
Aug 21, 2024	26.57	26.68	26.54	26.62	2,238	+0.10(+0.40%)
Aug 20, 2024	26.57	26.57	26.47	26.52	17,505	-0.00(-0.00%)
Aug 19, 2024	26.44	26.52	26.39	26.52	1,337	+0.20(+0.74%)
Aug 16, 2024	26.34	26.34	26.32	26.33	825	+0.08(+0.29%)
Aug 15, 2024	26.19	26.25	26.18	26.25	1,167	+0.32(+1.23%)
Aug 14, 2024	25.87	25.97	25.87	25.93	1,137	+0.06(+0.24%)
Aug 13, 2024	25.80	25.87	25.80	25.87	455	+0.29(+1.13%)
Aug 12, 2024	25.11	25.62	25.11	25.58	3,316	-0.07(-0.27%)
Aug 09, 2024	25.67	25.67	25.57	25.65	1,991	+0.07(+0.27%)
Aug 08, 2024	25.49	25.58	25.49	25.58	9,308	+0.32(+1.25%)
Aug 07, 2024	25.57	25.57	25.26	25.26	3,959	-0.09(-0.37%)
Aug 06, 2024	24.82	25.51	24.82	25.36	3,006	-0.07(-0.29%)
Aug 05, 2024	24.78	25.47	24.78	25.43	1,808	-0.23(-0.90%)
Aug 02, 2024	25.68	25.69	25.61	25.66	6,625	-0.19(-0.72%)