(NY: CARK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	38.73	38.73	38.73	38.73	3	+0.81(+2.13%)
Sep 18, 2024	37.92	37.92	37.92	37.92	16	-0.18(-0.46%)
Sep 17, 2024	38.09	38.09	38.09	38.09	3	-0.01(-0.01%)
Sep 16, 2024	38.10	38.10	38.10	38.10	84	-0.08(-0.21%)
Sep 13, 2024	38.18	38.18	38.18	38.18	100	+0.17(+0.44%)
Sep 12, 2024	38.01	38.01	38.01	38.01	4	+0.31(+0.83%)
Sep 11, 2024	37.70	37.70	37.70	37.70	0	+0.83(+2.26%)
Sep 10, 2024	36.87	36.87	36.87	36.87	7	+0.26(+0.71%)
Sep 09, 2024	36.61	36.61	36.61	36.61	6	+0.41(+1.14%)
Sep 06, 2024	36.20	36.20	36.20	36.20	100	-0.67(-1.82%)
Sep 05, 2024	36.87	36.87	36.87	36.87	50	-0.13(-0.35%)
Sep 04, 2024	37.00	37.00	37.00	37.00	19	-0.14(-0.38%)
Sep 03, 2024	38.13	38.13	37.14	37.14	215	-1.17(-3.04%)
Aug 30, 2024	38.31	38.31	38.31	38.31	100	+0.47(+1.23%)
Aug 29, 2024	37.84	37.84	37.84	37.84	11	-0.17(-0.44%)
Aug 28, 2024	38.21	38.21	38.01	38.01	222	-0.30(-0.78%)
Aug 27, 2024	38.31	38.31	38.31	38.31	60	+0.14(+0.38%)
Aug 26, 2024	38.17	38.17	38.17	38.17	83	-0.31(-0.79%)
Aug 23, 2024	38.47	38.47	38.47	38.47	100	+0.40(+1.05%)
Aug 22, 2024	38.07	38.07	38.07	38.07	11	-0.63(-1.63%)
Aug 21, 2024	38.57	38.70	38.57	38.70	502	+0.14(+0.36%)
Aug 20, 2024	38.56	38.56	38.56	38.56	22	+0.00(+0.01%)
Aug 19, 2024	38.40	38.56	38.40	38.56	853	+0.43(+1.13%)
Aug 16, 2024	38.13	38.13	38.13	38.13	100	+0.05(+0.13%)
Aug 15, 2024	38.08	38.08	38.08	38.08	53	+0.71(+1.91%)
Aug 14, 2024	37.37	37.37	37.37	37.37	3	+0.27(+0.73%)
Aug 13, 2024	37.10	37.10	37.10	37.10	9	+0.80(+2.20%)
Aug 12, 2024	36.40	36.40	36.29	36.30	808	+0.13(+0.36%)
Aug 09, 2024	36.17	36.17	36.17	36.17	100	+0.32(+0.89%)
Aug 08, 2024	35.85	35.85	35.85	35.85	55	+1.00(+2.86%)
Aug 07, 2024	35.00	35.00	34.85	34.85	163	-0.44(-1.24%)
Aug 06, 2024	35.29	35.29	35.29	35.29	27	+0.56(+1.60%)
Aug 05, 2024	33.80	35.13	33.80	34.73	1,060	-1.30(-3.60%)
Aug 02, 2024	36.03	36.03	36.03	36.03	100	-0.88(-2.37%)