(NY: FELV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	30.77	30.80	30.71	30.79	139,740	+0.20(+0.65%)
Sep 25, 2024	30.80	30.80	30.57	30.59	407,778	-0.19(-0.62%)
Sep 24, 2024	30.81	30.82	30.72	30.78	55,573	+0.02(+0.06%)
Sep 23, 2024	30.63	30.79	30.63	30.76	368,679	+0.14(+0.45%)
Sep 20, 2024	30.59	30.66	30.50	30.62	69,002	-0.18(-0.58%)
Sep 19, 2024	30.88	30.89	30.71	30.80	35,705	+0.30(+0.97%)
Sep 18, 2024	30.55	30.82	30.48	30.50	32,946	-0.05(-0.15%)
Sep 17, 2024	30.59	30.70	30.46	30.55	60,133	+0.00(+0.01%)
Sep 16, 2024	30.34	30.55	30.34	30.55	78,211	+0.27(+0.90%)
Sep 13, 2024	30.12	30.33	30.12	30.28	53,080	+0.22(+0.72%)
Sep 12, 2024	29.90	30.07	29.73	30.06	84,168	+0.16(+0.54%)
Sep 11, 2024	29.80	29.90	29.32	29.90	45,159	+0.00(+0.00%)
Sep 10, 2024	29.99	29.99	29.68	29.90	49,488	-0.04(-0.15%)
Sep 09, 2024	29.84	30.09	29.79	29.94	56,311	+0.27(+0.92%)
Sep 06, 2024	30.03	30.16	29.64	29.67	58,151	-0.31(-1.03%)
Sep 05, 2024	30.32	30.32	29.94	29.98	102,762	-0.26(-0.86%)
Sep 04, 2024	30.26	30.44	30.18	30.24	71,038	-0.05(-0.17%)
Sep 03, 2024	30.49	30.61	30.21	30.29	80,245	-0.42(-1.37%)
Aug 30, 2024	30.47	30.71	30.36	30.71	105,752	+0.28(+0.90%)
Aug 29, 2024	30.29	30.58	30.24	30.43	48,557	+0.16(+0.55%)
Aug 28, 2024	30.25	30.41	30.15	30.27	89,217	-0.05(-0.18%)
Aug 27, 2024	30.23	30.34	30.23	30.32	41,202	+0.01(+0.04%)
Aug 26, 2024	30.35	30.44	30.27	30.31	81,840	+0.04(+0.13%)
Aug 23, 2024	30.01	30.28	30.01	30.27	64,591	+0.39(+1.31%)
Aug 22, 2024	29.98	30.02	29.84	29.88	78,196	-0.07(-0.22%)
Aug 21, 2024	29.92	29.96	29.83	29.95	28,777	+0.17(+0.56%)
Aug 20, 2024	29.80	29.91	29.77	29.78	109,273	-0.12(-0.40%)
Aug 19, 2024	29.67	29.90	29.67	29.90	73,028	+0.22(+0.74%)
Aug 16, 2024	29.45	29.69	29.45	29.68	96,384	+0.14(+0.47%)
Aug 15, 2024	29.52	29.62	29.43	29.54	65,991	+0.28(+0.96%)
Aug 14, 2024	29.09	29.30	29.09	29.26	47,671	+0.14(+0.48%)
Aug 13, 2024	28.95	29.13	28.85	29.12	76,067	+0.29(+1.01%)
Aug 12, 2024	29.00	29.00	28.79	28.83	105,943	-0.13(-0.45%)
Aug 09, 2024	28.94	29.04	28.76	28.96	46,645	+0.04(+0.14%)
Aug 08, 2024	28.62	28.95	28.62	28.92	60,551	+0.50(+1.76%)
Aug 07, 2024	28.80	29.00	28.42	28.42	69,546	-0.13(-0.45%)
Aug 06, 2024	28.36	28.90	28.34	28.55	214,262	+0.21(+0.74%)
Aug 05, 2024	28.30	28.58	28.20	28.34	199,330	-0.74(-2.54%)
Aug 02, 2024	29.26	29.35	28.83	29.08	72,812	-0.51(-1.71%)