(NY: EETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	49.49	50.47	48.99	49.82	61,813	+2.99(+6.38%)
Sep 18, 2024	46.74	47.78	46.27	46.83	113,326	-0.81(-1.70%)
Sep 17, 2024	47.04	48.37	46.71	47.64	87,569	+1.69(+3.68%)
Sep 16, 2024	46.56	46.69	45.87	45.95	60,307	-3.11(-6.34%)
Sep 13, 2024	47.53	49.21	47.47	49.06	36,883	+1.29(+2.70%)
Sep 12, 2024	47.43	47.90	46.87	47.77	23,142	+0.37(+0.78%)
Sep 11, 2024	47.23	47.98	46.17	47.40	33,984	-0.89(-1.84%)
Sep 10, 2024	47.37	48.29	47.02	48.29	25,409	+0.72(+1.52%)
Sep 09, 2024	46.78	47.58	46.10	47.57	45,530	+2.72(+6.06%)
Sep 06, 2024	48.49	48.54	44.66	44.85	112,210	-2.95(-6.17%)
Sep 05, 2024	48.59	48.83	47.52	47.80	26,761	-1.85(-3.73%)
Sep 04, 2024	48.59	50.20	48.50	49.65	39,721	+0.16(+0.32%)
Sep 03, 2024	50.70	50.70	49.28	49.49	41,681	-1.32(-2.60%)
Aug 30, 2024	51.06	51.47	49.20	50.81	80,404	-0.49(-0.96%)
Aug 29, 2024	52.02	52.50	50.89	51.30	38,282	+0.59(+1.16%)
Aug 28, 2024	51.15	51.59	49.89	50.71	41,660	-1.68(-3.21%)
Aug 27, 2024	53.20	53.20	51.91	52.39	39,223	-1.99(-3.66%)
Aug 26, 2024	55.51	55.56	54.34	54.38	45,177	-1.55(-2.77%)
Aug 23, 2024	54.07	55.99	53.67	55.93	55,214	+3.00(+5.67%)
Aug 22, 2024	53.44	53.44	52.70	52.93	14,546	-0.88(-1.64%)
Aug 21, 2024	52.08	53.86	51.53	53.81	38,981	+0.93(+1.76%)
Aug 20, 2024	53.62	53.79	51.92	52.88	30,912	-0.17(-0.32%)
Aug 19, 2024	52.81	53.32	52.16	53.05	31,054	-0.30(-0.56%)
Aug 16, 2024	53.08	53.50	51.96	53.35	57,386	+1.53(+2.95%)
Aug 15, 2024	54.03	54.37	51.33	51.82	87,957	-2.51(-4.62%)
Aug 14, 2024	55.35	55.38	53.63	54.33	48,920	-0.84(-1.52%)
Aug 13, 2024	53.67	55.52	53.55	55.17	86,698	+1.05(+1.94%)
Aug 12, 2024	54.57	55.38	52.78	54.12	112,811	+1.34(+2.54%)
Aug 09, 2024	53.30	54.12	52.00	52.78	56,805	+0.34(+0.65%)
Aug 08, 2024	50.27	53.03	49.20	52.44	103,145	+4.63(+9.68%)
Aug 07, 2024	50.30	50.55	47.58	47.81	165,715	-3.05(-6.00%)
Aug 06, 2024	50.07	51.96	49.39	50.86	212,376	+1.87(+3.82%)
Aug 05, 2024	44.56	51.17	44.50	48.99	474,007	-12.20(-19.94%)
Aug 02, 2024	64.01	64.75	60.74	61.19	99,811	-2.55(-4.00%)