(NY: KLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.52	18.67	18.13	18.20	1,737,158	-0.18(-0.98%)
Sep 19, 2024	18.31	18.68	18.14	18.38	807,269	+0.26(+1.43%)
Sep 18, 2024	18.07	18.55	18.01	18.12	568,959	-0.07(-0.38%)
Sep 17, 2024	17.89	18.62	17.87	18.19	712,028	+0.27(+1.51%)
Sep 16, 2024	18.43	18.55	17.86	17.92	650,184	-0.45(-2.45%)
Sep 13, 2024	18.80	18.94	18.27	18.37	936,965	-0.20(-1.08%)
Sep 12, 2024	18.28	18.70	18.25	18.57	649,012	+0.22(+1.20%)
Sep 11, 2024	17.97	18.41	17.65	18.35	756,069	+0.29(+1.61%)
Sep 10, 2024	18.09	18.39	17.95	18.06	1,032,973	+0.03(+0.17%)
Sep 09, 2024	18.02	18.18	17.65	18.03	801,052	-0.01(-0.06%)
Sep 06, 2024	18.60	18.78	17.90	18.04	872,920	-0.47(-2.54%)
Sep 05, 2024	16.89	18.71	16.89	18.51	2,067,547	+1.68(+9.98%)
Sep 04, 2024	17.10	17.24	16.70	16.83	890,786	-0.21(-1.23%)
Sep 03, 2024	17.00	17.09	16.50	17.04	832,404	-0.13(-0.76%)
Aug 30, 2024	16.91	17.19	16.81	17.17	745,330	+0.28(+1.66%)
Aug 29, 2024	17.41	17.41	16.66	16.89	1,017,819	-0.40(-2.31%)
Aug 28, 2024	17.91	17.93	17.18	17.29	1,047,049	-0.69(-3.86%)
Aug 27, 2024	17.98	18.05	17.70	17.98	1,169,107	-0.06(-0.33%)
Aug 26, 2024	17.72	18.05	17.52	18.04	633,877	+0.48(+2.71%)
Aug 23, 2024	17.00	17.57	16.94	17.57	659,889	+0.70(+4.17%)
Aug 22, 2024	17.66	17.69	16.86	16.86	727,125	-0.66(-3.79%)
Aug 21, 2024	17.22	17.82	17.22	17.53	973,976	+0.31(+1.78%)
Aug 20, 2024	17.20	17.47	17.17	17.22	791,444	-0.02(-0.12%)
Aug 19, 2024	16.48	17.47	16.45	17.24	1,023,264	+0.80(+4.88%)
Aug 16, 2024	16.49	16.68	16.30	16.44	844,499	-0.08(-0.48%)
Aug 15, 2024	16.91	17.07	16.42	16.52	876,556	-0.05(-0.30%)
Aug 14, 2024	16.36	17.04	16.36	16.57	1,040,455	+0.25(+1.52%)
Aug 13, 2024	16.73	16.86	16.20	16.32	995,559	-0.34(-2.02%)
Aug 12, 2024	17.08	17.09	16.55	16.66	969,947	-0.25(-1.47%)
Aug 09, 2024	16.58	16.97	16.29	16.90	779,160	+0.29(+1.73%)
Aug 08, 2024	16.60	17.08	16.32	16.62	1,001,549	+0.10(+0.60%)
Aug 07, 2024	16.46	16.57	15.79	16.52	1,515,387	+0.49(+3.03%)
Aug 06, 2024	16.45	17.33	15.67	16.03	2,300,059	-1.20(-6.96%)
Aug 05, 2024	16.96	17.35	16.51	17.23	1,452,512	-0.02(-0.12%)
Aug 02, 2024	16.96	17.29	16.78	17.25	749,540	+0.05(+0.29%)