(NY: BNRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.14	29.21	29.01	29.21	5,468	+0.07(+0.24%)
Oct 30, 2023	29.50	30.00	29.14	29.14	14,387	+0.03(+0.10%)
Oct 27, 2023	30.19	30.19	29.00	29.11	7,877	-0.83(-2.77%)
Oct 26, 2023	29.62	30.20	29.62	29.94	6,918	+0.19(+0.64%)
Oct 25, 2023	30.37	30.37	29.68	29.75	10,772	-1.16(-3.75%)
Oct 24, 2023	30.76	31.21	30.72	30.91	7,984	+0.11(+0.36%)
Oct 23, 2023	30.52	31.08	30.52	30.80	6,967	+0.04(+0.13%)
Oct 20, 2023	31.21	31.21	30.67	30.76	13,690	-0.52(-1.66%)
Oct 19, 2023	31.80	31.91	31.05	31.28	11,119	-0.78(-2.43%)
Oct 18, 2023	32.65	32.71	31.95	32.06	8,228	-0.94(-2.85%)
Oct 17, 2023	32.53	33.67	32.52	33.00	32,345	+0.09(+0.27%)
Oct 16, 2023	32.32	33.43	32.28	32.91	38,160	+0.75(+2.33%)
Oct 13, 2023	32.73	32.73	31.98	32.16	4,478	-0.41(-1.26%)
Oct 12, 2023	33.56	33.56	32.46	32.57	8,619	-1.00(-2.98%)
Oct 11, 2023	32.30	33.57	32.30	33.57	18,321	+1.15(+3.55%)
Oct 10, 2023	30.93	32.42	30.93	32.42	9,439	+1.65(+5.36%)
Oct 09, 2023	30.53	30.77	30.45	30.77	2,176	-0.11(-0.36%)
Oct 06, 2023	29.91	30.88	29.70	30.88	5,570	+0.70(+2.34%)
Oct 05, 2023	30.46	30.64	30.05	30.18	5,199	-0.14(-0.48%)
Oct 04, 2023	30.50	30.64	29.90	30.32	4,697	+0.13(+0.43%)
Oct 03, 2023	30.29	30.30	29.83	30.19	5,289	-0.04(-0.13%)
Oct 02, 2023	31.29	31.29	30.19	30.23	8,288	-1.24(-3.94%)
Sep 29, 2023	32.56	32.56	31.38	31.47	5,395	-0.62(-1.93%)
Sep 28, 2023	31.74	32.17	31.48	32.09	8,237	+0.49(+1.55%)
Sep 27, 2023	32.72	32.72	31.41	31.60	23,352	-0.45(-1.40%)
Sep 26, 2023	32.80	32.80	31.71	32.05	9,226	-0.81(-2.47%)
Sep 25, 2023	34.18	32.98	32.83	32.86	11,933	-0.48(-1.44%)
Sep 22, 2023	33.81	33.81	32.92	33.34	4,805	-0.15(-0.45%)
Sep 21, 2023	34.88	34.88	33.38	33.49	6,700	-1.93(-5.45%)
Sep 20, 2023	35.63	35.94	35.42	35.42	3,526	-0.28(-0.78%)
Sep 19, 2023	36.47	36.71	35.60	35.70	4,790	-0.66(-1.82%)
Sep 18, 2023	36.68	36.68	36.22	36.36	9,241	-0.09(-0.25%)
Sep 15, 2023	36.16	36.48	35.79	36.45	4,186	+0.32(+0.89%)
Sep 14, 2023	36.61	36.61	35.75	36.13	6,136	+0.83(+2.35%)
Sep 13, 2023	34.77	35.33	34.77	35.30	3,341	+0.56(+1.61%)
Sep 12, 2023	34.94	35.19	34.74	34.74	3,587	-0.30(-0.86%)
Sep 11, 2023	34.71	35.11	34.38	35.04	4,914	+0.63(+1.83%)
Sep 08, 2023	34.04	34.41	33.69	34.41	3,542	+0.38(+1.12%)
Sep 07, 2023	33.68	34.05	33.56	34.03	3,283	+0.24(+0.71%)
Sep 06, 2023	33.87	34.07	33.50	33.79	3,985	-0.35(-1.03%)
Sep 05, 2023	34.64	34.83	34.14	34.14	3,337	-0.81(-2.32%)
Sep 01, 2023	34.50	35.10	34.50	34.95	5,018	+0.65(+1.90%)
Aug 31, 2023	34.38	34.57	34.04	34.30	4,266	-0.32(-0.92%)
Aug 30, 2023	34.40	34.64	34.29	34.62	4,281	+0.44(+1.29%)
Aug 29, 2023	33.70	34.19	33.48	34.18	5,552	+0.80(+2.40%)
Aug 28, 2023	33.36	33.53	33.14	33.38	4,820	+0.41(+1.24%)
Aug 25, 2023	33.05	33.62	32.55	32.97	5,371	-0.02(-0.06%)
Aug 24, 2023	33.12	33.34	32.76	32.99	7,797	+0.05(+0.15%)
Aug 23, 2023	32.82	33.12	32.29	32.94	7,194	+0.43(+1.32%)
Aug 22, 2023	33.19	33.19	32.14	32.51	34,701	-0.54(-1.63%)
Aug 21, 2023	33.26	33.43	32.89	33.05	4,067	-0.25(-0.75%)
Aug 18, 2023	32.87	33.30	32.13	33.30	7,833	+0.70(+2.15%)
Aug 17, 2023	33.46	33.46	32.48	32.60	4,570	-0.87(-2.60%)
Aug 16, 2023	33.80	33.85	33.28	33.47	12,915	-0.92(-2.68%)
Aug 15, 2023	34.00	34.76	33.95	34.39	17,961	-0.26(-0.75%)
Aug 14, 2023	34.73	34.83	34.37	34.65	8,659	-0.06(-0.17%)
Aug 11, 2023	34.22	34.71	34.22	34.71	1,776	+0.16(+0.46%)
Aug 10, 2023	33.61	34.71	33.29	34.55	8,137	+1.33(+4.00%)
Aug 09, 2023	33.37	33.37	32.70	33.22	3,483	+0.10(+0.30%)
Aug 08, 2023	33.33	33.24	32.48	33.12	3,088	-0.32(-0.96%)
Aug 07, 2023	33.30	33.56	33.03	33.44	4,888	+0.49(+1.49%)
Aug 04, 2023	32.90	33.35	32.88	32.95	7,035	+0.23(+0.70%)
Aug 03, 2023	33.20	33.20	32.45	32.72	4,995	-0.67(-2.01%)
Aug 02, 2023	33.95	33.95	33.27	33.39	13,152	-0.87(-2.54%)