(NY: SPRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.750	3.750	3.670	3.720	54,835	-0.07(-1.85%)
Oct 30, 2023	3.760	3.800	3.680	3.790	47,889	+0.04(+1.07%)
Oct 27, 2023	3.930	3.930	3.727	3.750	39,901	-0.19(-4.82%)
Oct 26, 2023	3.910	4.000	3.750	3.940	122,827	+0.04(+1.03%)
Oct 25, 2023	4.120	4.120	3.810	3.900	58,361	-0.26(-6.25%)
Oct 24, 2023	4.380	4.380	4.140	4.160	47,215	-0.18(-4.15%)
Oct 23, 2023	4.550	4.560	4.320	4.340	84,788	-0.29(-6.26%)
Oct 20, 2023	4.840	4.863	4.420	4.630	95,682	-0.24(-4.93%)
Oct 19, 2023	4.690	4.940	4.670	4.870	82,103	+0.14(+2.96%)
Oct 18, 2023	4.720	4.820	4.690	4.730	21,250	+0.01(+0.21%)
Oct 17, 2023	4.670	4.855	4.630	4.720	62,628	+0.01(+0.21%)
Oct 16, 2023	4.720	4.830	4.700	4.710	37,654	+0.02(+0.43%)
Oct 13, 2023	4.520	4.810	4.480	4.690	68,329	+0.19(+4.22%)
Oct 12, 2023	4.640	4.640	4.420	4.500	61,988	-0.17(-3.64%)
Oct 11, 2023	4.580	4.800	4.515	4.670	40,821	-0.05(-1.06%)
Oct 10, 2023	4.440	5.400	4.412	4.720	117,611	+0.42(+9.77%)
Oct 09, 2023	4.010	4.430	3.890	4.300	137,929	+3.74(+671.99%)
Oct 06, 2023	0.5800	0.5900	0.5501	0.5570	1,121,999	-0.02(-3.97%)
Oct 05, 2023	0.6166	0.6236	0.5800	0.5800	269,022	-0.02(-3.73%)
Oct 04, 2023	0.6313	0.6500	0.5800	0.6025	486,906	-0.05(-7.31%)
Oct 03, 2023	0.6200	0.6690	0.6002	0.6500	283,139	-0.02(-2.84%)
Oct 02, 2023	0.6700	0.6800	0.6600	0.6690	188,996	-0.01(-1.62%)
Sep 29, 2023	0.6200	0.6995	0.6200	0.6800	280,530	+0.06(+9.68%)
Sep 28, 2023	0.6894	0.6990	0.5993	0.6200	410,226	-0.03(-4.91%)
Sep 27, 2023	0.7300	0.7300	0.6520	0.6520	72,586	-0.02(-2.69%)
Sep 26, 2023	0.6900	0.7090	0.6522	0.6700	128,038	-0.02(-2.90%)
Sep 25, 2023	0.7200	0.7197	0.6876	0.6900	166,730	-0.03(-4.17%)
Sep 22, 2023	0.7400	0.7700	0.7200	0.7200	119,491	-0.04(-5.77%)
Sep 21, 2023	0.7294	0.7799	0.7201	0.7641	228,235	+0.03(+4.67%)
Sep 20, 2023	0.7500	0.7750	0.7200	0.7300	183,129	-0.03(-3.69%)
Sep 19, 2023	0.7200	0.7580	0.7200	0.7580	87,738	+0.03(+3.94%)
Sep 18, 2023	0.7365	0.7634	0.7200	0.7293	156,795	+0.02(+3.01%)
Sep 15, 2023	0.7639	0.7712	0.7080	0.7080	578,701	-0.08(-10.10%)
Sep 14, 2023	0.7448	0.8190	0.7448	0.7875	268,387	+0.03(+3.62%)
Sep 13, 2023	0.7700	0.7837	0.7555	0.7600	232,661	-0.02(-2.56%)
Sep 12, 2023	0.8000	0.8200	0.7800	0.7800	153,010	-0.01(-1.28%)
Sep 11, 2023	0.7800	0.8100	0.7800	0.7901	216,820	+0.00(+0.14%)
Sep 08, 2023	0.8375	0.8700	0.7828	0.7890	378,058	-0.05(-6.07%)
Sep 07, 2023	0.7887	0.8650	0.7830	0.8400	317,836	+0.04(+5.66%)
Sep 06, 2023	0.7900	0.8301	0.7800	0.7950	221,173	-0.00(-0.53%)
Sep 05, 2023	0.7900	0.8320	0.7900	0.7992	177,293	+0.01(+1.16%)
Sep 01, 2023	0.7900	0.8200	0.7900	0.7900	217,217	-0.00(-0.13%)
Aug 31, 2023	0.8100	0.8621	0.7900	0.7910	224,439	-0.03(-3.54%)
Aug 30, 2023	0.8400	0.8700	0.8140	0.8200	193,996	-0.02(-2.37%)
Aug 29, 2023	0.8500	0.8821	0.8200	0.8399	215,274	-0.02(-2.27%)
Aug 28, 2023	0.7700	0.8800	0.7700	0.8594	218,926	+0.05(+6.09%)
Aug 25, 2023	0.8200	0.8500	0.7903	0.8101	254,323	-0.01(-1.17%)
Aug 24, 2023	0.7700	0.8371	0.7700	0.8197	286,794	+0.03(+3.94%)
Aug 23, 2023	0.7700	0.8056	0.7501	0.7886	252,853	+0.03(+3.78%)
Aug 22, 2023	0.7500	0.7700	0.7500	0.7599	107,951	+0.01(+1.32%)
Aug 21, 2023	0.7300	0.7674	0.7300	0.7500	412,815	-0.02(-2.60%)
Aug 18, 2023	0.7738	0.8016	0.7659	0.7700	119,611	-0.03(-3.14%)
Aug 17, 2023	0.7900	0.8484	0.7807	0.7950	174,076	-0.01(-0.63%)
Aug 16, 2023	0.7400	0.8100	0.7300	0.8000	334,371	+0.04(+5.26%)
Aug 15, 2023	0.7600	0.7610	0.7149	0.7600	957,594	-0.00(-0.55%)
Aug 14, 2023	0.8505	0.8654	0.7641	0.7642	873,118	-0.13(-14.30%)
Aug 11, 2023	0.9900	0.9900	0.8800	0.8917	634,428	-0.06(-6.14%)
Aug 10, 2023	0.8800	0.9900	0.8800	0.9500	399,722	+0.01(+1.06%)
Aug 09, 2023	0.9071	0.9561	0.9071	0.9400	120,229	+0.04(+3.88%)
Aug 08, 2023	0.9568	0.9900	0.9006	0.9049	251,000	-0.06(-6.17%)
Aug 07, 2023	1.020	1.020	0.9210	0.9644	376,856	-0.04(-3.56%)
Aug 04, 2023	0.9800	1.030	0.9800	1.000	165,671	+0.01(+1.01%)
Aug 03, 2023	0.9800	1.020	0.9700	0.9900	278,516	+0.03(+2.60%)
Aug 02, 2023	1.020	1.020	0.9536	0.9649	228,676	-0.08(-7.22%)