(NY: DTRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	44.21	44.21	44.21	44.21	100	-0.40(-0.89%)
Sep 19, 2024	44.62	44.62	44.61	44.61	396	+0.30(+0.68%)
Sep 18, 2024	44.31	44.31	44.31	44.31	67	-0.36(-0.80%)
Sep 17, 2024	44.85	44.92	44.67	44.67	457	-0.39(-0.86%)
Sep 16, 2024	44.74	45.06	44.74	45.06	559	+0.26(+0.57%)
Sep 13, 2024	44.73	44.81	44.73	44.81	633	+0.45(+1.03%)
Sep 12, 2024	44.04	44.35	44.04	44.35	174	+0.06(+0.14%)
Sep 11, 2024	44.29	44.29	44.29	44.29	97	+0.00(+0.01%)
Sep 10, 2024	43.87	44.41	43.78	44.28	1,007	+0.70(+1.60%)
Sep 09, 2024	43.59	43.59	43.59	43.59	105	+0.38(+0.88%)
Sep 06, 2024	43.21	43.21	43.21	43.21	231	-0.05(-0.11%)
Sep 05, 2024	43.25	43.25	43.25	43.25	77	+0.18(+0.42%)
Sep 04, 2024	43.07	43.07	43.07	43.07	96	+0.23(+0.54%)
Sep 03, 2024	42.42	42.84	42.42	42.84	669	+0.11(+0.27%)
Aug 30, 2024	42.31	42.97	42.31	42.73	1,107	+0.17(+0.39%)
Aug 29, 2024	42.51	42.56	42.51	42.56	439	-0.27(-0.63%)
Aug 28, 2024	42.97	42.97	42.83	42.83	752	-0.18(-0.41%)
Aug 27, 2024	42.99	43.01	42.99	43.01	379	-0.07(-0.17%)
Aug 26, 2024	43.07	43.08	43.07	43.08	333	-0.07(-0.17%)
Aug 23, 2024	42.20	43.15	42.20	43.15	788	+1.08(+2.56%)
Aug 22, 2024	42.28	42.28	41.89	42.07	1,018	+0.02(+0.04%)
Aug 21, 2024	42.17	42.17	42.06	42.06	512	+0.10(+0.23%)
Aug 20, 2024	41.96	41.96	41.96	41.96	55	+0.05(+0.13%)
Aug 19, 2024	41.44	42.02	41.44	41.91	1,457	+0.24(+0.57%)
Aug 16, 2024	41.61	41.67	41.61	41.67	277	-0.01(-0.03%)
Aug 15, 2024	41.55	41.68	41.55	41.68	739	-0.08(-0.19%)
Aug 14, 2024	41.72	41.76	41.72	41.76	198	+0.00(+0.00%)
Aug 13, 2024	41.76	41.76	41.76	41.76	138	+0.59(+1.44%)
Aug 12, 2024	41.13	41.16	41.13	41.16	180	-0.38(-0.91%)
Aug 09, 2024	41.54	41.54	41.54	41.54	100	-0.05(-0.12%)
Aug 08, 2024	41.31	41.59	41.31	41.59	230	+0.05(+0.12%)
Aug 07, 2024	41.31	41.90	41.08	41.54	2,416	+0.13(+0.31%)
Aug 06, 2024	41.41	41.41	41.41	41.41	94	+0.61(+1.50%)
Aug 05, 2024	40.47	40.80	40.47	40.80	558	-1.55(-3.66%)
Aug 02, 2024	42.03	42.34	42.03	42.34	507	-0.12(-0.29%)