(NY: AAM-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.17	22.33	21.62	21.67	93,002	-0.38(-1.72%)
Oct 28, 2022	21.94	22.25	21.90	22.05	10,948	+0.23(+1.05%)
Oct 27, 2022	21.67	22.19	21.67	21.82	17,241	+0.15(+0.69%)
Oct 26, 2022	21.58	21.97	21.27	21.67	41,608	+0.11(+0.51%)
Oct 25, 2022	21.53	21.90	21.33	21.56	55,686	+0.17(+0.82%)
Oct 24, 2022	21.41	21.91	21.05	21.39	16,116	+0.18(+0.83%)
Oct 21, 2022	21.87	21.87	20.98	21.21	123,256	-0.56(-2.57%)
Oct 20, 2022	22.47	22.50	21.75	21.77	26,766	-0.75(-3.33%)
Oct 19, 2022	22.64	22.85	22.31	22.52	26,842	-0.05(-0.22%)
Oct 18, 2022	22.91	22.95	22.57	22.57	11,406	-0.41(-1.79%)
Oct 17, 2022	23.38	23.38	22.77	22.98	8,863	+0.04(+0.19%)
Oct 14, 2022	23.11	23.11	22.81	22.94	8,078	-0.20(-0.87%)
Oct 13, 2022	22.50	23.21	22.09	23.14	35,764	+0.54(+2.39%)
Oct 12, 2022	23.07	23.15	22.60	22.60	16,620	-0.33(-1.44%)
Oct 11, 2022	23.18	23.38	22.90	22.93	7,026	+0.00(+0.00%)
Oct 10, 2022	23.36	23.36	22.85	22.93	18,287	-0.26(-1.12%)
Oct 07, 2022	23.59	23.59	23.17	23.19	12,639	-0.42(-1.78%)
Oct 06, 2022	24.03	24.03	23.61	23.61	8,109	-0.38(-1.57%)
Oct 05, 2022	23.74	23.99	23.74	23.99	1,507	+0.29(+1.21%)
Oct 04, 2022	24.47	24.61	23.70	23.70	19,830	-0.69(-2.83%)
Oct 03, 2022	24.00	24.55	24.00	24.39	18,163	+0.17(+0.70%)
Sep 30, 2022	23.79	24.22	23.64	24.22	68,822	+0.50(+2.11%)
Sep 29, 2022	23.46	23.85	23.12	23.72	27,196	+0.16(+0.68%)
Sep 28, 2022	23.70	24.18	23.25	23.56	53,053	-0.25(-1.05%)
Sep 27, 2022	23.41	23.87	23.40	23.81	20,377	+0.37(+1.58%)
Sep 26, 2022	23.10	23.50	23.10	23.44	12,495	+0.08(+0.34%)
Sep 23, 2022	23.54	23.61	23.25	23.36	21,234	-0.14(-0.60%)
Sep 22, 2022	23.70	23.98	23.35	23.50	20,331	-0.18(-0.76%)
Sep 21, 2022	23.61	23.97	23.60	23.68	15,244	+0.16(+0.68%)
Sep 20, 2022	23.56	23.70	23.48	23.52	26,392	-0.17(-0.72%)
Sep 19, 2022	23.92	24.11	23.55	23.69	40,977	-0.22(-0.92%)
Sep 16, 2022	24.19	24.28	23.73	23.91	37,201	-0.27(-1.12%)
Sep 15, 2022	24.24	24.36	24.16	24.18	15,374	-0.01(-0.06%)
Sep 14, 2022	24.17	24.37	24.17	24.19	8,678	-0.02(-0.07%)
Sep 13, 2022	24.14	24.21	23.90	24.21	9,449	-0.08(-0.33%)
Sep 12, 2022	24.15	24.35	23.96	24.29	6,092	+0.14(+0.58%)
Sep 09, 2022	23.65	24.15	23.65	24.15	22,877	+0.53(+2.24%)
Sep 08, 2022	23.82	24.10	23.54	23.62	15,803	-0.29(-1.21%)
Sep 07, 2022	23.71	24.15	23.71	23.91	12,482	+0.16(+0.67%)
Sep 06, 2022	24.05	24.05	23.56	23.75	23,513	-0.16(-0.67%)
Sep 02, 2022	24.13	24.29	23.91	23.91	6,783	+0.01(+0.04%)
Sep 01, 2022	24.21	24.34	23.74	23.90	24,504	-0.35(-1.44%)
Aug 31, 2022	24.75	24.83	24.25	24.25	23,529	-0.78(-3.12%)
Aug 30, 2022	25.21	25.21	24.72	25.03	16,188	-0.15(-0.60%)
Aug 29, 2022	25.10	25.38	25.10	25.18	3,974	-0.02(-0.08%)
Aug 26, 2022	25.17	25.45	25.17	25.20	4,341	-0.07(-0.28%)
Aug 25, 2022	25.02	25.27	25.02	25.27	3,442	+0.23(+0.92%)
Aug 24, 2022	24.90	25.06	24.79	25.04	10,818	+0.09(+0.36%)
Aug 23, 2022	25.06	25.15	24.66	24.95	54,241	-0.05(-0.20%)
Aug 22, 2022	25.28	25.42	25.00	25.00	8,666	-0.45(-1.77%)
Aug 19, 2022	25.27	25.45	25.26	25.45	7,334	+0.11(+0.45%)
Aug 18, 2022	25.26	25.40	25.26	25.34	7,800	-0.02(-0.10%)
Aug 17, 2022	25.48	25.49	25.36	25.36	18,025	-0.04(-0.16%)
Aug 16, 2022	25.27	25.44	25.27	25.40	5,121	+0.06(+0.24%)
Aug 15, 2022	25.42	25.43	25.32	25.34	2,809	+0.01(+0.04%)
Aug 12, 2022	25.27	25.34	25.27	25.33	9,393	+0.04(+0.16%)
Aug 11, 2022	25.36	25.65	25.27	25.29	16,688	-0.09(-0.37%)
Aug 10, 2022	25.36	25.40	25.33	25.38	7,400	+0.07(+0.29%)
Aug 09, 2022	25.42	25.42	25.31	25.31	5,245	-0.02(-0.08%)
Aug 08, 2022	25.39	25.45	25.32	25.33	10,968	-0.06(-0.24%)
Aug 05, 2022	25.31	25.45	25.19	25.39	5,947	-0.07(-0.27%)
Aug 04, 2022	25.22	25.46	25.22	25.46	9,323	+0.01(+0.04%)
Aug 03, 2022	25.32	25.45	25.25	25.45	15,458	+0.02(+0.08%)
Aug 02, 2022	25.49	25.65	25.35	25.43	57,898	-0.02(-0.08%)