Simplify Volt Fintech Disruption ETF (NY: VFIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.58	12.58	12.54	12.55	1,888	-0.02(-0.19%)
Oct 28, 2021	12.57	12.57	12.49	12.57	1,928	+0.43(+3.52%)
Oct 27, 2021	12.46	12.46	12.14	12.14	1,657	-0.37(-2.97%)
Oct 26, 2021	12.83			12.51	4,431	-0.33(-2.56%)
Oct 25, 2021	12.33	12.92	12.33	12.84	7,961	+0.37(+2.97%)
Oct 22, 2021	12.81	12.81	12.46	12.47	7,076	-0.32(-2.48%)
Oct 21, 2021	12.81	12.95	12.79	12.79	3,453	+0.08(+0.64%)
Oct 20, 2021	13.12	13.12	12.65	12.71	14,156	-0.23(-1.74%)
Oct 19, 2021	13.57	13.57	12.81	12.93	28,075	-0.04(-0.28%)
Oct 18, 2021	12.89	13.07	12.70	12.97	10,129	-0.07(-0.54%)
Oct 15, 2021	13.10	13.26	12.92	13.04	9,719	+0.25(+1.93%)
Oct 14, 2021	12.50	12.87	12.50	12.79	10,617	+0.59(+4.80%)
Oct 13, 2021	11.65	12.21	11.65	12.21	25,923	+0.41(+3.49%)
Oct 12, 2021	11.39	11.80	11.39	11.80	1,093	+0.29(+2.56%)
Oct 11, 2021	11.83	11.83	11.50	11.50	2,656	-0.10(-0.90%)
Oct 08, 2021	11.96	11.96	11.52	11.61	2,923	-0.11(-0.97%)
Oct 07, 2021	11.79	11.96	11.70	11.72	5,053	+0.22(+1.89%)
Oct 06, 2021	11.10	11.59	11.10	11.50	3,253	+0.35(+3.16%)
Oct 05, 2021	11.32	11.32	11.05	11.15	3,813	+0.24(+2.19%)
Oct 04, 2021	11.00	11.07	10.71	10.91	24,159	-0.43(-3.76%)
Oct 01, 2021	11.68	11.69	11.05	11.34	29,120	-0.15(-1.28%)
Sep 30, 2021	11.56	11.65	11.48	11.48	1,752	+0.08(+0.74%)
Sep 29, 2021	11.91	11.91	11.40	11.40	2,978	-0.24(-2.10%)
Sep 28, 2021	12.15	12.15	11.54	11.64	33,236	-0.71(-5.75%)
Sep 27, 2021	12.40	12.49	12.14	12.35	10,601	-0.06(-0.52%)
Sep 24, 2021	12.64	12.64	12.25	12.42	63,101	-0.29(-2.26%)
Sep 23, 2021	12.63	12.78	12.60	12.70	21,577	+0.31(+2.52%)
Sep 22, 2021	12.41	12.41	12.14	12.39	3,712	+0.27(+2.19%)
Sep 21, 2021	11.87	12.25	11.68	12.13	7,109	+0.45(+3.86%)
Sep 20, 2021	11.99	12.27	11.15	11.68	4,387	-0.34(-2.82%)
Sep 17, 2021	12.08	12.08	11.93	12.02	5,014	+0.10(+0.86%)
Sep 16, 2021	11.77	11.98	11.77	11.91	3,333	+0.33(+2.84%)
Sep 15, 2021	11.40	11.58	11.40	11.58	328	+0.22(+1.92%)
Sep 14, 2021	11.39	11.60	11.26	11.37	860	-0.22(-1.90%)
Sep 13, 2021	11.66	11.66	11.59	11.59	628	-0.09(-0.80%)
Sep 10, 2021	11.82	11.82	11.68	11.68	694	-0.15(-1.26%)
Sep 09, 2021	11.44	11.85	11.44	11.83	2,580	+0.20(+1.73%)
Sep 08, 2021	11.62	11.63	11.62	11.63	462	-0.25(-2.12%)
Sep 07, 2021	11.85	11.88	11.85	11.88	269	+0.03(+0.22%)
Sep 03, 2021	11.85	11.85	11.85	11.85	334	+0.07(+0.60%)
Sep 02, 2021	11.83	12.01	11.78	11.78	2,069	+0.15(+1.28%)
Sep 01, 2021	11.58	11.79	11.58	11.63	1,135	+0.10(+0.85%)
Aug 31, 2021	11.47	11.53	11.47	11.53	609	+0.06(+0.51%)
Aug 30, 2021	11.38	11.58	11.31	11.48	2,328	+0.05(+0.40%)
Aug 27, 2021	10.86	11.45	10.86	11.43	3,359	+0.35(+3.15%)
Aug 26, 2021	11.02	11.08	11.02	11.08	418	-0.17(-1.55%)
Aug 25, 2021	11.32	11.32	11.25	11.26	2,055	-0.12(-1.05%)
Aug 24, 2021	11.00	11.41	11.00	11.38	12,204	+0.38(+3.50%)
Aug 23, 2021	10.94	11.00	10.82	10.99	1,252	+0.32(+3.01%)
Aug 20, 2021	10.72	10.79	10.54	10.67	7,513	+0.28(+2.73%)
Aug 19, 2021	10.91	10.91	10.21	10.39	10,328	-0.41(-3.79%)
Aug 18, 2021	11.00	11.00	10.70	10.79	4,258	+0.16(+1.54%)
Aug 17, 2021	10.75	10.75	10.57	10.63	2,960	-0.19(-1.77%)
Aug 16, 2021	10.76	10.82	10.76	10.82	2,238	-0.12(-1.06%)
Aug 13, 2021	11.00	11.05	10.94	10.94	1,764	-0.11(-1.01%)
Aug 12, 2021	11.20	11.22	11.05	11.05	711	-0.18(-1.63%)
Aug 11, 2021	11.22	11.49	11.12	11.23	685	-0.07(-0.62%)
Aug 10, 2021	11.40	11.40	11.30	11.30	577	-0.20(-1.75%)
Aug 09, 2021	11.30	11.51	11.30	11.51	513	+0.25(+2.21%)
Aug 06, 2021	11.26	11.26	11.26	11.26	100	-0.12(-1.04%)
Aug 05, 2021	11.20	11.37	11.20	11.37	571	+0.01(+0.06%)
Aug 04, 2021	11.15	11.37	11.15	11.37	283	+0.15(+1.37%)
Aug 03, 2021	11.50	11.50	11.21	11.21	1,253	-0.15(-1.32%)