Avantis Core Municipal Fixed Income ETF (NY: AVMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	46.71	46.75	46.70	46.73	1,276	+0.04(+0.09%)
Sep 18, 2024	46.79	46.84	46.69	46.69	9,353	-0.10(-0.21%)
Sep 17, 2024	46.78	46.79	46.74	46.79	9,964	-0.01(-0.03%)
Sep 16, 2024	46.82	46.87	46.75	46.80	20,599	-0.03(-0.06%)
Sep 13, 2024	46.86	46.86	46.76	46.84	3,312	+0.03(+0.07%)
Sep 12, 2024	46.78	46.81	46.72	46.80	5,533	+0.03(+0.06%)
Sep 11, 2024	46.79	46.86	46.77	46.77	1,374	-0.03(-0.07%)
Sep 10, 2024	46.73	46.81	46.73	46.81	5,181	+0.09(+0.19%)
Sep 09, 2024	46.69	46.73	46.66	46.72	6,628	+0.02(+0.04%)
Sep 06, 2024	46.72	46.72	46.60	46.70	7,863	+0.03(+0.06%)
Sep 05, 2024	46.66	46.68	46.60	46.67	39,281	+0.06(+0.13%)
Sep 04, 2024	46.60	46.64	46.56	46.61	16,769	+0.07(+0.15%)
Sep 03, 2024	46.62	46.64	46.53	46.54	7,353	+0.07(+0.14%)
Aug 30, 2024	46.49	46.49	46.47	46.47	2,693	-0.01(-0.01%)
Aug 29, 2024	46.46	46.51	46.40	46.48	7,556	+0.02(+0.03%)
Aug 28, 2024	46.50	46.50	46.46	46.46	2,303	-0.03(-0.06%)
Aug 27, 2024	46.49	46.51	46.49	46.49	1,800	-0.02(-0.03%)
Aug 26, 2024	46.57	46.57	46.49	46.51	3,859	-0.05(-0.11%)
Aug 23, 2024	46.44	46.57	46.44	46.56	5,018	+0.17(+0.37%)
Aug 22, 2024	46.45	46.46	46.37	46.39	5,254	-0.10(-0.23%)
Aug 21, 2024	46.52	46.52	46.47	46.49	5,397	-0.07(-0.14%)
Aug 20, 2024	46.45	46.56	46.42	46.56	24,032	+0.15(+0.31%)
Aug 19, 2024	46.39	46.44	46.38	46.41	3,230	+0.02(+0.05%)
Aug 16, 2024	46.39	46.39	46.36	46.39	8,061	+0.04(+0.09%)
Aug 15, 2024	46.39	46.40	46.29	46.35	7,185	-0.11(-0.24%)
Aug 14, 2024	46.47	46.47	46.46	46.46	2,099	+0.02(+0.04%)
Aug 13, 2024	46.43	46.47	46.40	46.44	3,589	+0.04(+0.09%)
Aug 12, 2024	46.36	46.40	46.35	46.40	5,492	-0.03(-0.07%)
Aug 09, 2024	46.43	46.43	46.42	46.43	5,981	+0.09(+0.21%)
Aug 08, 2024	46.43	46.43	46.33	46.34	9,071	-0.14(-0.30%)
Aug 07, 2024	46.55	46.55	46.38	46.48	9,040	-0.13(-0.29%)
Aug 06, 2024	46.59	46.64	46.47	46.61	11,618	-0.03(-0.07%)
Aug 05, 2024	46.69	46.78	46.64	46.64	7,773	+0.01(+0.02%)
Aug 02, 2024	46.63	46.65	46.56	46.63	6,373	+0.25(+0.54%)