Supernova Partners Acquisition Cl A (NY: SPNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 01, 2021		8.800	8.800	8.800	0	-0.19(-2.11%)
Aug 31, 2021	9.240	9.240	8.551	8.990	332,733	-0.15(-1.64%)
Aug 30, 2021	9.940	9.955	9.100	9.140	739,485	-0.73(-7.40%)
Aug 27, 2021	9.950	10.10	9.780	9.870	1,469,502	-0.08(-0.80%)
Aug 26, 2021	9.850	9.980	9.710	9.950	803,909	-0.02(-0.20%)
Aug 25, 2021	9.960	9.980	9.960	9.970	218,345	+0.00(+0.00%)
Aug 24, 2021	9.980	9.980	9.960	9.970	178,059	+0.00(+0.00%)
Aug 23, 2021	9.940	9.970	9.940	9.970	358,293	+0.02(+0.20%)
Aug 20, 2021	9.950	9.958	9.940	9.950	646,770	-0.01(-0.10%)
Aug 19, 2021	9.960	9.970	9.950	9.960	92,463	+0.00(+0.00%)
Aug 18, 2021	9.960	9.965	9.950	9.960	366,508	+0.00(+0.00%)
Aug 17, 2021	9.970	9.980	9.950	9.960	1,205,833	+0.00(+0.00%)
Aug 16, 2021	9.960	9.970	9.950	9.960	2,055,152	+0.00(+0.00%)
Aug 13, 2021	9.970	9.970	9.960	9.960	644,367	-0.01(-0.10%)
Aug 12, 2021	9.960	9.980	9.960	9.970	61,989	+0.01(+0.10%)
Aug 11, 2021	9.950	9.970	9.950	9.960	61,685	+0.01(+0.10%)
Aug 10, 2021	9.930	9.960	9.930	9.950	507,563	+0.04(+0.40%)
Aug 09, 2021	9.890	9.910	9.890	9.910	14,440	+0.00(+0.00%)
Aug 06, 2021	9.870	9.910	9.870	9.910	174,383	+0.00(+0.00%)
Aug 05, 2021	9.900	9.910	9.850	9.910	249,466	+0.01(+0.10%)
Aug 04, 2021	9.880	9.900	9.880	9.900	63,050	+0.00(+0.00%)
Aug 03, 2021	9.885	9.900	9.870	9.900	66,609	+0.01(+0.10%)