Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	60.08	60.15	59.88	60.11	28,701	-0.41(-0.67%)
Oct 28, 2021	60.09	60.51	60.09	60.51	39,816	+0.56(+0.93%)
Oct 27, 2021	60.12	60.29	59.91	59.96	38,969	-0.31(-0.51%)
Oct 26, 2021	60.49			60.26	36,926	+0.08(+0.13%)
Oct 25, 2021	60.09	60.26	60.01	60.19	20,206	-0.01(-0.02%)
Oct 22, 2021	60.10	60.31	59.96	60.20	41,233	+0.34(+0.57%)
Oct 21, 2021	59.87	60.02	59.77	59.85	56,789	-0.33(-0.54%)
Oct 20, 2021	59.96	60.25	59.96	60.18	44,007	+0.16(+0.26%)
Oct 19, 2021	59.95	60.12	59.95	60.02	38,295	+0.39(+0.65%)
Oct 18, 2021	59.47	59.75	59.42	59.63	40,395	-0.20(-0.33%)
Oct 15, 2021	59.69	59.91	59.65	59.83	32,249	+0.47(+0.80%)
Oct 14, 2021	59.25	59.43	59.22	59.35	47,746	+0.59(+1.01%)
Oct 13, 2021	58.50	58.81	58.38	58.76	74,878	+0.52(+0.90%)
Oct 12, 2021	58.25	58.41	58.11	58.24	26,254	+0.11(+0.19%)
Oct 11, 2021	58.33	58.56	58.12	58.12	36,207	-0.16(-0.27%)
Oct 08, 2021	58.35	58.44	58.16	58.28	54,263	+0.04(+0.06%)
Oct 07, 2021	57.98	58.47	57.98	58.25	42,619	+0.46(+0.79%)
Oct 06, 2021	57.27	57.81	57.20	57.79	82,686	-0.36(-0.62%)
Oct 05, 2021	57.81	58.43	57.81	58.15	102,634	+0.38(+0.66%)
Oct 04, 2021	58.06	58.21	57.55	57.77	49,870	-0.45(-0.77%)
Oct 01, 2021	58.12	58.38	57.78	58.22	34,880	+0.13(+0.22%)
Sep 30, 2021	58.33	58.39	57.96	58.09	64,590	-0.20(-0.33%)
Sep 29, 2021	58.64	58.64	58.28	58.28	67,270	-0.09(-0.16%)
Sep 28, 2021	58.80	58.80	58.26	58.38	71,630	-1.32(-2.21%)
Sep 27, 2021	59.58	59.79	59.47	59.70	53,970	-0.01(-0.02%)
Sep 24, 2021	59.56	59.77	59.56	59.70	58,465	-0.46(-0.77%)
Sep 23, 2021	59.89	60.29	59.89	60.17	49,991	+0.73(+1.22%)
Sep 22, 2021	59.30	59.86	59.30	59.44	52,842	+0.38(+0.65%)
Sep 21, 2021	59.20	59.31	58.97	59.06	53,660	+0.45(+0.76%)
Sep 20, 2021	58.49	58.72	58.13	58.62	70,385	-1.20(-2.00%)
Sep 17, 2021	60.23	60.32	59.65	59.82	41,732	-0.81(-1.33%)
Sep 16, 2021	60.44	60.65	60.32	60.62	35,827	-0.09(-0.15%)
Sep 15, 2021	60.46	60.75	60.36	60.72	29,618	+0.19(+0.31%)
Sep 14, 2021	60.96	61.01	60.43	60.53	47,715	-0.28(-0.47%)
Sep 13, 2021	60.80	60.84	60.61	60.81	33,542	+0.53(+0.88%)
Sep 10, 2021	60.77	60.90	60.29	60.29	56,099	-0.12(-0.20%)
Sep 09, 2021	60.50	60.71	60.38	60.41	41,190	-0.04(-0.06%)
Sep 08, 2021	60.63	60.75	60.40	60.45	50,994	-0.43(-0.70%)
Sep 07, 2021	60.98	61.07	60.88	60.88	65,203	-0.20(-0.32%)
Sep 03, 2021	60.76	61.12	60.74	61.07	27,905	+0.31(+0.51%)
Sep 02, 2021	60.64	60.83	60.62	60.76	72,171	+0.33(+0.55%)
Sep 01, 2021	60.27	60.61	60.27	60.43	37,664	+0.48(+0.81%)
Aug 31, 2021	60.06	60.07	59.91	59.95	65,211	-0.07(-0.12%)
Aug 30, 2021	60.02	60.12	59.96	60.02	117,181	+0.10(+0.17%)
Aug 27, 2021	59.33	60.03	59.33	59.92	53,232	+0.61(+1.03%)
Aug 26, 2021	59.50	59.57	59.28	59.30	138,466	-0.35(-0.59%)
Aug 25, 2021	59.49	59.75	59.49	59.66	55,510	+0.05(+0.08%)
Aug 24, 2021	59.39	59.67	59.39	59.61	52,064	+0.31(+0.52%)
Aug 23, 2021	59.04	59.41	59.04	59.30	31,832	+0.60(+1.03%)
Aug 20, 2021	58.25	58.70	58.25	58.70	56,443	+0.13(+0.22%)
Aug 19, 2021	58.43	58.64	58.33	58.57	30,632	-0.67(-1.13%)
Aug 18, 2021	59.38	59.64	59.24	59.24	39,579	-0.20(-0.34%)
Aug 17, 2021	59.50	59.59	59.12	59.44	79,489	-0.66(-1.10%)
Aug 16, 2021	60.09	60.10	59.72	60.10	62,322	-0.36(-0.60%)
Aug 13, 2021	60.28	60.49	60.28	60.47	47,529	+0.30(+0.49%)
Aug 12, 2021	60.11	60.17	60.02	60.17	36,030	+0.04(+0.06%)
Aug 11, 2021	60.00	60.21	60.00	60.13	30,403	+0.40(+0.67%)
Aug 10, 2021	59.48	59.74	59.48	59.73	28,394	+0.21(+0.36%)
Aug 09, 2021	59.53	59.62	59.48	59.52	37,749	-0.12(-0.20%)
Aug 06, 2021	59.70	59.81	59.55	59.64	22,814	-0.21(-0.36%)
Aug 05, 2021	59.72	59.94	59.72	59.85	33,737	+0.26(+0.44%)
Aug 04, 2021	59.80	59.84	59.57	59.59	30,915	-0.21(-0.36%)
Aug 03, 2021	59.63	59.86	59.41	59.81	36,538	+0.42(+0.70%)