Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.34	46.53	46.30	46.42	7,764	-0.07(-0.14%)
Oct 30, 2019	46.26	46.49	46.22	46.49	3,822	+0.08(+0.17%)
Oct 29, 2019	46.36	46.59	46.36	46.41	23,627	-0.05(-0.11%)
Oct 28, 2019	46.42	46.51	46.36	46.46	16,624	+0.21(+0.46%)
Oct 25, 2019	46.17	46.25	46.16	46.25	1,554	+0.05(+0.12%)
Oct 24, 2019	46.15	46.33	46.13	46.20	1,616,582	+0.08(+0.17%)
Oct 23, 2019	46.04	46.14	46.04	46.12	59,539	+0.18(+0.40%)
Oct 22, 2019	46.04	46.22	45.94	45.94	16,379	-0.08(-0.18%)
Oct 21, 2019	46.02	46.12	45.91	46.02	12,455	+0.30(+0.66%)
Oct 18, 2019	45.64	45.72	45.64	45.72	222	-0.02(-0.05%)
Oct 17, 2019	46.01	46.08	45.71	45.74	16,318	+0.04(+0.09%)
Oct 16, 2019	45.63	45.77	45.63	45.70	71,379	+0.13(+0.28%)
Oct 15, 2019	45.58	45.58	45.57	45.57	3,251	+0.37(+0.83%)
Oct 14, 2019	45.14	45.20	45.14	45.19	38,929	+0.09(+0.21%)
Oct 11, 2019	45.22	45.25	45.09	45.10	3,553	+0.70(+1.58%)
Oct 10, 2019	44.35	44.52	44.33	44.40	36,351	+0.39(+0.88%)
Oct 09, 2019	43.90	44.04	43.90	44.01	60,133	+0.18(+0.41%)
Oct 08, 2019	44.12	44.12	43.83	43.83	27,266	-0.39(-0.88%)
Oct 07, 2019	44.22	44.22	44.22	44.22	88,515	+0.00(+0.00%)
Oct 04, 2019	44.17	44.22	44.17	44.22	22,653	+0.36(+0.81%)
Oct 03, 2019	43.54	43.91	43.54	43.86	129,764	+0.10(+0.22%)
Oct 02, 2019	43.86	43.86	43.76	43.76	6,109	-0.76(-1.71%)
Oct 01, 2019	44.56	44.56	44.47	44.52	3,442	-0.30(-0.68%)
Sep 30, 2019	44.90	44.90	44.83	44.83	3,909	-0.08(-0.18%)
Sep 27, 2019	44.97	46.69	44.91	44.91	18,211	-0.03(-0.07%)