Avantis U.S. Equity ETF (NY: AVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	74.87	74.99	74.64	74.93	41,490	+0.04(+0.05%)
Oct 28, 2021	74.18	74.92	74.18	74.89	171,443	+0.90(+1.22%)
Oct 27, 2021	74.91	74.76	73.99	73.99	68,484	-0.80(-1.07%)
Oct 26, 2021	75.20			74.79	102,754	-0.13(-0.18%)
Oct 25, 2021	74.72	75.03	74.51	74.93	52,413	+0.39(+0.53%)
Oct 22, 2021	74.54	74.78	74.38	74.54	57,685	+0.02(+0.03%)
Oct 21, 2021	74.43	74.59	74.10	74.52	171,082	+0.11(+0.14%)
Oct 20, 2021	74.05	74.50	74.05	74.41	106,872	+0.38(+0.52%)
Oct 19, 2021	73.87	74.06	73.67	74.03	72,745	+0.42(+0.57%)
Oct 18, 2021	72.97	73.61	72.97	73.61	45,320	+0.28(+0.38%)
Oct 15, 2021	73.40	73.58	73.30	73.33	59,843	+0.48(+0.66%)
Oct 14, 2021	72.42	72.94	72.34	72.85	46,004	+1.15(+1.60%)
Oct 13, 2021	71.88	71.88	71.04	71.70	105,385	+0.16(+0.23%)
Oct 12, 2021	71.85	71.89	71.40	71.54	115,954	-0.06(-0.08%)
Oct 11, 2021	72.23	72.57	71.60	71.60	160,107	-0.45(-0.62%)
Oct 08, 2021	72.20	72.40	71.99	72.05	27,345	-0.12(-0.17%)
Oct 07, 2021	72.00	72.60	72.00	72.17	51,401	+0.74(+1.03%)
Oct 06, 2021	70.68	71.44	70.36	71.44	67,393	+0.06(+0.08%)
Oct 05, 2021	70.91	71.77	70.91	71.38	57,673	+0.69(+0.97%)
Oct 04, 2021	71.27	71.43	70.39	70.69	76,378	-0.71(-0.99%)
Oct 01, 2021	70.82	71.69	70.21	71.40	124,823	+0.89(+1.26%)
Sep 30, 2021	71.55	71.75	70.62	70.51	76,444	-0.94(-1.31%)
Sep 29, 2021	71.78	71.80	71.39	71.45	77,200	+0.05(+0.07%)
Sep 28, 2021	72.35	72.41	71.34	71.40	80,999	-1.37(-1.88%)
Sep 27, 2021	72.34	72.96	72.34	72.77	93,230	+0.33(+0.45%)
Sep 24, 2021	72.26	72.57	72.11	72.44	129,609	+0.07(+0.09%)
Sep 23, 2021	71.68	72.68	71.68	72.37	118,794	+1.08(+1.52%)
Sep 22, 2021	71.02	71.69	70.90	71.29	97,627	+0.79(+1.13%)
Sep 21, 2021	71.10	71.10	70.26	70.50	141,356	-0.06(-0.08%)
Sep 20, 2021	70.62	70.89	69.73	70.56	104,390	-1.38(-1.92%)
Sep 17, 2021	72.57	72.57	71.71	71.94	60,555	-0.53(-0.74%)
Sep 16, 2021	72.68	72.71	72.05	72.47	56,236	-0.11(-0.16%)
Sep 15, 2021	72.05	72.67	71.77	72.59	221,223	+0.77(+1.08%)
Sep 14, 2021	72.72	72.72	71.68	71.81	82,254	-0.60(-0.83%)
Sep 13, 2021	72.59	72.59	72.02	72.42	73,427	+0.31(+0.42%)
Sep 10, 2021	73.12	73.12	72.10	72.11	78,633	-0.50(-0.68%)
Sep 09, 2021	72.77	73.15	72.59	72.61	68,013	-0.15(-0.21%)
Sep 08, 2021	72.92	72.99	72.45	72.76	57,127	-0.30(-0.40%)
Sep 07, 2021	73.39	73.39	73.02	73.05	63,483	-0.42(-0.57%)
Sep 03, 2021	73.43	73.56	73.35	73.47	93,645	-0.14(-0.19%)
Sep 02, 2021	73.59	73.75	73.44	73.62	108,129	+0.35(+0.48%)
Sep 01, 2021	73.37	73.49	73.18	73.26	80,605	-0.04(-0.05%)
Aug 31, 2021	73.44	73.47	73.22	73.30	65,511	-0.13(-0.18%)
Aug 30, 2021	73.58	73.65	73.29	73.44	54,174	-0.01(-0.01%)
Aug 27, 2021	72.59	73.50	72.59	73.45	83,345	+0.94(+1.30%)
Aug 26, 2021	73.13	73.13	72.44	72.50	74,037	-0.59(-0.81%)
Aug 25, 2021	72.83	73.24	72.72	73.09	70,932	+0.37(+0.51%)
Aug 24, 2021	72.63	72.88	72.63	72.72	47,486	+0.30(+0.41%)
Aug 23, 2021	72.08	72.54	72.08	72.42	35,766	+0.74(+1.04%)
Aug 20, 2021	71.10	71.69	71.01	71.68	43,212	+0.73(+1.04%)
Aug 19, 2021	70.77	71.18	70.60	70.95	28,884	-0.31(-0.44%)
Aug 18, 2021	71.80	72.17	71.25	71.26	39,803	-0.75(-1.05%)
Aug 17, 2021	72.25	72.74	71.40	72.01	41,868	-0.72(-1.00%)
Aug 16, 2021	72.48	72.74	72.11	72.74	82,536	-0.02(-0.03%)
Aug 13, 2021	72.95	72.95	72.66	72.76	64,112	-0.10(-0.13%)
Aug 12, 2021	72.82	72.86	72.50	72.85	62,562	+0.06(+0.08%)
Aug 11, 2021	72.58	72.80	72.37	72.80	49,642	+0.37(+0.51%)
Aug 10, 2021	72.28	72.56	72.22	72.42	43,881	+0.30(+0.41%)
Aug 09, 2021	72.31	72.31	71.89	72.13	65,441	-0.10(-0.15%)
Aug 06, 2021	72.16	72.38	72.07	72.23	75,083	+0.30(+0.41%)
Aug 05, 2021	71.57	71.96	71.57	71.94	64,209	+0.58(+0.82%)
Aug 04, 2021	71.61	71.67	71.36	71.36	206,327	-0.53(-0.74%)
Aug 03, 2021	71.39	71.89	70.88	71.89	57,559	+0.68(+0.95%)