Avantis U.S. Equity ETF (NY: AVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.99	50.99	50.44	50.88	33,512	-0.70(-1.35%)
Oct 29, 2020	50.60	51.87	50.60	51.58	24,217	+0.70(+1.37%)
Oct 28, 2020	51.51	51.70	50.82	50.88	22,354	-1.69(-3.22%)
Oct 27, 2020	52.85	52.88	52.57	52.57	37,109	-0.34(-0.65%)
Oct 26, 2020	53.11	53.38	52.42	52.91	10,091	-1.06(-1.96%)
Oct 23, 2020	54.08	54.08	53.67	53.97	53,473	+0.21(+0.39%)
Oct 22, 2020	53.51	53.81	53.21	53.76	20,045	+0.44(+0.83%)
Oct 21, 2020	53.78	53.82	53.32	53.32	32,404	-0.25(-0.47%)
Oct 20, 2020	53.34	54.04	53.34	53.57	15,130	+0.38(+0.71%)
Oct 19, 2020	54.54	54.54	53.19	53.20	32,117	-0.88(-1.63%)
Oct 16, 2020	54.45	54.54	54.08	54.08	29,520	-0.08(-0.14%)
Oct 15, 2020	53.47	54.19	53.37	54.15	46,364	+0.14(+0.26%)
Oct 14, 2020	54.58	54.58	53.97	54.01	35,455	-0.30(-0.54%)
Oct 13, 2020	54.44	54.45	54.20	54.30	24,649	-0.34(-0.62%)
Oct 12, 2020	54.22	54.75	54.22	54.64	27,251	+0.78(+1.45%)
Oct 09, 2020	54.05	54.05	53.78	53.86	30,361	+0.36(+0.68%)
Oct 08, 2020	53.32	53.55	53.22	53.50	107,493	+0.49(+0.92%)
Oct 07, 2020	52.81	53.18	52.71	53.01	50,616	+0.98(+1.89%)
Oct 06, 2020	52.79	52.99	52.03	52.03	11,669	-0.57(-1.09%)
Oct 05, 2020	52.17	52.79	52.17	52.60	58,163	+1.03(+1.99%)
Oct 02, 2020	50.49	51.80	50.49	51.57	15,233	-0.19(-0.37%)
Oct 01, 2020	51.85	51.84	51.48	51.76	29,496	+0.29(+0.55%)
Sep 30, 2020	51.38	51.80	51.16	51.48	58,026	+0.43(+0.84%)
Sep 29, 2020	51.34	51.37	50.87	51.05	74,470	-0.28(-0.54%)
Sep 28, 2020	51.16	51.44	51.16	51.33	22,037	+0.96(+1.91%)
Sep 25, 2020	49.72	50.36	49.72	50.36	24,162	+0.69(+1.39%)
Sep 24, 2020	49.12	50.16	48.99	49.67	48,229	+0.18(+0.37%)
Sep 23, 2020	50.94	50.94	49.48	49.49	21,522	-1.20(-2.38%)
Sep 22, 2020	50.45	50.69	50.17	50.69	19,081	+0.49(+0.99%)
Sep 21, 2020	50.51	50.51	49.77	50.20	19,312	-0.91(-1.77%)
Sep 18, 2020	51.64	51.78	50.93	51.10	17,079	-0.45(-0.87%)
Sep 17, 2020	51.22	51.68	51.22	51.55	21,261	-0.42(-0.82%)
Sep 16, 2020	52.16	52.58	51.97	51.98	52,100	+0.01(+0.02%)
Sep 15, 2020	52.26	52.28	51.90	51.97	63,720	+0.11(+0.22%)
Sep 14, 2020	51.74	52.00	51.70	51.85	48,981	+0.84(+1.65%)
Sep 10, 2020		51.01	51.01	51.01	0	-0.85(-1.64%)
Sep 09, 2020	51.74	52.09	51.74	51.86	10,387	+0.97(+1.90%)
Sep 08, 2020	51.31	51.58	50.89	50.90	13,693	-1.46(-2.80%)
Sep 04, 2020	52.59	53.11	51.21	52.36	50,818	-0.26(-0.50%)
Sep 03, 2020	54.18	54.27	52.30	52.62	22,152	-1.85(-3.40%)
Sep 02, 2020	53.96	54.58	53.94	54.47	16,437	+0.81(+1.51%)
Sep 01, 2020	53.30	53.66	53.26	53.66	19,770	+0.35(+0.65%)
Aug 31, 2020	53.40	53.41	53.20	53.31	12,754	+0.19(+0.36%)
Aug 27, 2020		53.12	53.12	53.12	0	+0.48(+0.91%)
Aug 25, 2020		52.64	52.64	52.64	0	+0.07(+0.13%)
Aug 24, 2020	52.34	52.57	52.30	52.57	13,705	+0.69(+1.32%)
Aug 21, 2020	51.78	51.89	51.71	51.89	16,447	+0.09(+0.17%)
Aug 20, 2020	51.69	51.92	51.64	51.80	49,649	-0.05(-0.10%)
Aug 19, 2020	52.11	52.19	51.83	51.85	15,084	-0.10(-0.20%)
Aug 18, 2020	51.87	52.11	51.87	51.96	8,975	-0.11(-0.21%)
Aug 17, 2020	52.10	52.16	52.03	52.07	20,931	+0.15(+0.28%)
Aug 14, 2020	51.86	52.06	51.83	51.92	27,306	+0.00(+0.00%)
Aug 13, 2020	52.16	52.16	51.79	51.92	96,923	-0.06(-0.12%)
Aug 12, 2020	52.19	52.19	51.87	51.98	28,411	+0.60(+1.18%)
Aug 11, 2020	52.01	52.14	51.33	51.38	29,779	-0.27(-0.52%)
Aug 10, 2020	51.58	51.71	51.35	51.64	36,479	+0.29(+0.57%)
Aug 07, 2020	51.05	51.35	51.01	51.35	12,019	+0.27(+0.52%)
Aug 06, 2020	50.93	51.09	50.75	51.09	14,786	+0.16(+0.32%)
Aug 05, 2020	50.82	50.92	50.72	50.92	18,849	+0.53(+1.05%)
Aug 04, 2020	50.30	50.39	50.09	50.39	20,041	+0.14(+0.28%)