Avantis U.S. Equity ETF (NY: AVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.82	47.91	47.74	47.91	6,806	-0.25(-0.53%)
Oct 30, 2019	48.24	48.24	47.97	48.17	7,131	-0.01(-0.02%)
Oct 29, 2019	48.41	48.41	48.11	48.17	31,556	-0.01(-0.01%)
Oct 28, 2019	48.19	48.23	48.15	48.18	26,103	+0.28(+0.58%)
Oct 25, 2019	47.75	47.93	47.75	47.90	2,559	+0.25(+0.52%)
Oct 24, 2019	47.68	47.69	47.48	47.66	2,640,264	+0.14(+0.30%)
Oct 23, 2019	47.45	47.51	47.41	47.51	97,093	+0.09(+0.18%)
Oct 22, 2019	47.61	47.64	47.43	47.43	6,809	-0.10(-0.21%)
Oct 21, 2019	47.55	47.57	47.49	47.53	13,363	+0.30(+0.63%)
Oct 18, 2019	47.23	47.32	47.09	47.23	2,559	-0.12(-0.26%)
Oct 17, 2019	47.39	47.51	47.26	47.35	34,744	+0.18(+0.39%)
Oct 16, 2019	47.30	47.30	47.15	47.17	52,429	-0.11(-0.23%)
Oct 15, 2019	47.38	47.39	47.28	47.28	4,722	+0.48(+1.02%)
Oct 14, 2019	46.82	46.88	46.80	46.80	42,910	-0.10(-0.22%)
Oct 11, 2019	46.73	47.19	46.73	46.90	3,306	+0.66(+1.44%)
Oct 10, 2019	45.95	46.40	45.95	46.24	25,667	+0.29(+0.64%)
Oct 09, 2019	45.82	45.98	45.82	45.94	111,981	+0.42(+0.93%)
Oct 08, 2019	45.66	45.93	45.52	45.52	25,103	-0.80(-1.72%)
Oct 07, 2019	46.32	46.32	46.32	46.32	155	-0.14(-0.30%)
Oct 04, 2019	46.12	46.46	46.12	46.46	64,736	+0.66(+1.45%)
Oct 03, 2019	45.23	45.79	45.23	45.79	19,713	+0.24(+0.52%)
Oct 02, 2019	45.80	45.80	45.39	45.56	1,496	-0.83(-1.80%)
Oct 01, 2019	46.88	46.89	46.39	46.39	3,973	-0.63(-1.33%)
Sep 30, 2019	46.93	47.11	46.93	47.02	2,474	+0.26(+0.56%)
Sep 27, 2019	46.81	46.81	46.76	46.76	1,066	-0.26(-0.55%)