Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.17	27.35	26.88	26.97	25,748	-0.41(-1.48%)
Oct 28, 2022	26.70	27.43	26.62	27.38	18,820	+0.75(+2.83%)
Oct 27, 2022	27.02	27.04	26.57	26.62	17,456	-0.37(-1.36%)
Oct 26, 2022	26.46	27.55	26.46	26.99	26,942	+0.55(+2.10%)
Oct 25, 2022	25.75	26.51	25.75	26.44	44,735	+0.74(+2.89%)
Oct 24, 2022	25.73	25.79	25.09	25.69	36,649	-0.09(-0.35%)
Oct 21, 2022	25.01	25.80	24.93	25.78	47,818	+0.78(+3.13%)
Oct 20, 2022	25.31	25.75	24.92	25.00	69,980	-0.40(-1.56%)
Oct 19, 2022	26.34	26.35	25.24	25.40	28,193	-1.24(-4.65%)
Oct 18, 2022	27.11	27.34	26.42	26.63	56,662	-0.04(-0.15%)
Oct 17, 2022	26.17	26.72	26.17	26.67	41,407	+0.84(+3.26%)
Oct 14, 2022	26.67	26.95	25.83	25.83	45,552	-0.57(-2.17%)
Oct 13, 2022	25.28	26.58	25.21	26.41	72,908	+0.40(+1.52%)
Oct 12, 2022	25.72	26.11	25.51	26.01	79,557	+0.47(+1.82%)
Oct 11, 2022	25.59	26.19	25.12	25.55	38,712	-0.11(-0.42%)
Oct 10, 2022	25.96	25.96	25.49	25.65	280,338	-0.44(-1.67%)
Oct 07, 2022	26.84	26.84	25.98	26.09	29,585	-1.19(-4.35%)
Oct 06, 2022	27.15	27.45	27.03	27.28	20,103	-0.10(-0.36%)
Oct 05, 2022	27.17	27.48	26.74	27.38	24,312	-0.13(-0.47%)
Oct 04, 2022	26.93	27.53	26.93	27.50	20,701	+1.01(+3.81%)
Oct 03, 2022	26.38	26.75	26.13	26.50	78,027	+0.38(+1.44%)
Sep 30, 2022	26.00	26.90	26.00	26.12	37,279	+0.02(+0.08%)
Sep 29, 2022	26.69	26.69	25.80	26.10	35,726	-0.84(-3.12%)
Sep 28, 2022	26.23	27.12	26.23	26.94	53,552	+0.85(+3.26%)
Sep 27, 2022	25.82	26.38	25.82	26.09	59,860	+0.58(+2.29%)
Sep 26, 2022	25.96	26.51	25.46	25.51	76,075	-0.53(-2.05%)
Sep 23, 2022	26.04	26.29	25.61	26.04	42,960	-0.55(-2.08%)
Sep 22, 2022	27.06	27.06	26.44	26.59	132,719	-0.56(-2.08%)
Sep 21, 2022	28.02	28.12	27.14	27.16	20,202	-0.82(-2.92%)
Sep 20, 2022	27.91	28.32	27.76	27.98	24,118	-0.30(-1.07%)
Sep 19, 2022	28.51	28.51	27.71	28.28	67,224	-0.54(-1.89%)
Sep 16, 2022	29.42	29.42	28.58	28.82	43,510	-0.95(-3.19%)
Sep 15, 2022	29.38	30.04	29.21	29.77	35,556	+0.39(+1.31%)
Sep 14, 2022	29.10	29.48	28.90	29.39	26,308	+0.41(+1.40%)
Sep 13, 2022	29.83	29.83	28.90	28.98	43,710	-1.66(-5.43%)
Sep 12, 2022	30.72	30.72	30.26	30.64	64,656	+0.10(+0.32%)
Sep 09, 2022	30.44	30.72	30.23	30.54	24,592	+0.52(+1.75%)
Sep 08, 2022	29.05	30.05	29.04	30.02	30,009	+0.81(+2.78%)
Sep 07, 2022	28.16	29.25	28.14	29.21	66,533	+1.03(+3.65%)
Sep 06, 2022	29.04	29.04	28.14	28.18	38,543	-0.74(-2.57%)
Sep 02, 2022	29.84	29.87	28.81	28.92	33,322	-0.76(-2.56%)
Sep 01, 2022	29.03	29.68	28.62	29.68	19,543	+0.31(+1.04%)
Aug 31, 2022	29.57	29.80	29.21	29.37	27,637	+0.06(+0.19%)
Aug 30, 2022	29.85	29.98	29.08	29.32	28,904	-0.30(-1.00%)
Aug 29, 2022	29.71	30.04	29.52	29.61	45,029	-0.32(-1.06%)
Aug 26, 2022	31.43	31.43	29.89	29.93	64,209	-1.46(-4.67%)
Aug 25, 2022	31.45	31.46	31.04	31.39	201,643	+0.18(+0.57%)
Aug 24, 2022	30.63	31.37	30.43	31.22	14,887	+0.58(+1.91%)
Aug 23, 2022	30.28	30.73	30.01	30.63	70,457	+0.38(+1.24%)
Aug 22, 2022	30.39	30.89	30.12	30.26	31,476	-0.48(-1.58%)
Aug 19, 2022	30.98	31.16	30.66	30.74	25,093	-0.70(-2.23%)
Aug 18, 2022	32.09	32.09	31.17	31.44	33,585	-0.61(-1.91%)
Aug 17, 2022	32.80	32.83	31.86	32.06	20,691	-1.24(-3.72%)
Aug 16, 2022	34.16	34.16	33.04	33.29	78,200	-0.92(-2.69%)
Aug 15, 2022	33.76	34.26	33.57	34.22	63,488	+0.33(+0.96%)
Aug 12, 2022	33.09	34.00	33.09	33.89	40,755	+1.04(+3.16%)
Aug 11, 2022	33.75	34.18	32.78	32.85	29,967	-0.98(-2.90%)
Aug 10, 2022	32.76	33.85	32.37	33.83	77,532	+1.51(+4.69%)
Aug 09, 2022	33.14	33.14	31.91	32.31	131,191	-1.39(-4.11%)
Aug 08, 2022	33.76	34.30	33.39	33.70	88,970	+0.04(+0.12%)
Aug 05, 2022	32.89	33.66	32.54	33.66	27,227	+0.40(+1.19%)
Aug 04, 2022	32.74	33.31	32.38	33.27	48,308	+0.53(+1.63%)
Aug 03, 2022	31.94	33.24	31.94	32.73	66,887	+1.44(+4.59%)
Aug 02, 2022	30.68	31.66	30.68	31.30	63,793	+0.48(+1.57%)