GS Access Ultra-Short Bond ETF (NY: GSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	50.58	50.58	50.58	50.58	2,963	+0.03(+0.05%)
Oct 30, 2019	50.56	50.56	50.55	50.55	314	+0.00(+0.01%)
Oct 29, 2019	50.55	50.55	50.55	50.55	3,876	+0.02(+0.03%)
Oct 28, 2019	50.52	50.54	50.52	50.53	750	-0.02(-0.04%)
Oct 25, 2019	50.55	50.55	50.54	50.55	9,600	+0.02(+0.03%)
Oct 24, 2019	50.55	50.55	50.53	50.53	4,253	+0.00(+0.00%)
Oct 23, 2019	50.53	50.53	50.53	50.53	1,962	+0.01(+0.02%)
Oct 22, 2019	50.53	50.53	50.52	50.52	366	+0.00(+0.00%)
Oct 21, 2019	50.52	50.52	50.52	50.52	2,291	+0.03(+0.06%)
Oct 18, 2019	50.49	50.50	50.49	50.50	1,400	+0.00(+0.00%)
Oct 17, 2019	50.50	50.50	50.49	50.49	2,788	+0.02(+0.03%)
Oct 16, 2019	50.50	50.51	50.47	50.48	12,863	+0.01(+0.03%)
Oct 15, 2019	50.49	50.49	50.47	50.47	452	-0.01(-0.03%)
Oct 14, 2019	50.48	50.48	50.48	50.48	1,443	-0.01(-0.01%)
Oct 11, 2019	50.49	50.49	50.48	50.49	1,900	-0.00(-0.01%)
Oct 10, 2019	50.49	50.49	50.48	50.49	2,747	+0.00(+0.00%)
Oct 09, 2019	50.47	50.49	50.47	50.49	6,505	+0.02(+0.04%)
Oct 08, 2019	50.47	50.47	50.47	50.47	345,122	+0.00(+0.00%)
Oct 07, 2019	50.47	50.47	50.47	50.47	1	-0.02(-0.03%)
Oct 04, 2019	50.47	50.49	50.47	50.48	353,200	+0.02(+0.05%)
Oct 03, 2019	50.46	50.46	50.44	50.46	3,000	+0.01(+0.02%)
Oct 02, 2019	50.42	50.45	50.42	50.45	885	+0.03(+0.05%)
Oct 01, 2019	50.43	50.43	50.42	50.42	681	-0.07(-0.14%)
Sep 30, 2019	50.47	50.50	50.47	50.49	5,109	+0.02(+0.03%)
Sep 27, 2019	50.48	50.48	50.48	50.48	0	+0.01(+0.02%)
Sep 26, 2019	50.47	50.47	50.47	50.47	2,080	+0.01(+0.02%)
Sep 25, 2019	50.46	50.46	50.46	50.46	0	-0.00(-0.01%)
Sep 24, 2019	50.46	50.46	50.46	50.46	3,140	+0.02(+0.04%)
Sep 23, 2019	50.46	50.46	50.45	50.45	1,500	+0.01(+0.02%)
Sep 20, 2019	50.44	50.44	50.44	50.44	100	+0.02(+0.04%)
Sep 19, 2019	50.41	50.41	50.41	50.41	1	-0.01(-0.02%)
Sep 18, 2019	50.43	50.44	50.42	50.42	938	+0.02(+0.04%)
Sep 17, 2019	50.41	50.42	50.41	50.41	4,014	-0.02(-0.03%)
Sep 16, 2019	50.42	50.42	50.42	50.42	4,655	+0.03(+0.06%)
Sep 13, 2019	50.39	50.39	50.39	50.39	100	-0.02(-0.03%)
Sep 12, 2019	50.41	50.41	50.40	50.41	3,034	-0.00(-0.01%)
Sep 11, 2019	50.42	50.42	50.41	50.41	581	-0.01(-0.01%)
Sep 10, 2019	50.41	50.41	50.41	50.41	14	-0.01(-0.02%)
Sep 09, 2019	50.42	50.42	50.42	50.42	0	+0.01(+0.01%)
Sep 06, 2019	50.42	50.42	50.42	50.42	100	-0.01(-0.01%)
Sep 05, 2019	50.41	50.42	50.41	50.42	220	-0.01(-0.01%)
Sep 04, 2019	50.39	50.43	50.39	50.43	30,150	+0.03(+0.07%)
Sep 03, 2019	50.39	50.40	50.39	50.40	4,600	-0.11(-0.22%)
Aug 30, 2019	50.51	50.51	50.51	50.51	100	+0.01(+0.01%)
Aug 29, 2019	50.50	50.51	50.50	50.50	530	+0.00(+0.00%)
Aug 28, 2019	50.49	50.50	50.49	50.50	400	+0.01(+0.01%)
Aug 27, 2019	50.49	50.49	50.49	50.49	150	+0.02(+0.03%)
Aug 26, 2019	50.48	50.49	50.48	50.48	5,697	+0.01(+0.02%)
Aug 23, 2019	50.47	50.47	50.46	50.47	1,200	+0.02(+0.03%)
Aug 22, 2019	50.46	50.46	50.45	50.45	1,710	-0.01(-0.02%)
Aug 21, 2019	50.47	50.48	50.47	50.47	2,970	+0.00(+0.00%)
Aug 20, 2019	50.48	50.48	50.47	50.47	4,030	+0.03(+0.05%)
Aug 19, 2019	50.44	50.44	50.44	50.44	0	+0.00(+0.01%)
Aug 16, 2019	50.44	50.44	50.43	50.44	2,800	+0.01(+0.01%)
Aug 15, 2019	50.42	50.43	50.42	50.43	600	+0.02(+0.03%)
Aug 14, 2019	50.42	50.43	50.41	50.41	7,273	+0.02(+0.04%)
Aug 13, 2019	50.40	50.40	50.40	50.40	0	-0.00(-0.01%)
Aug 12, 2019	50.40	50.40	50.40	50.40	0	+0.02(+0.03%)
Aug 09, 2019	50.38	50.38	50.38	50.38	100	+0.00(+0.00%)
Aug 08, 2019	50.38	50.38	50.38	50.38	19	-0.01(-0.01%)
Aug 07, 2019	50.39	50.39	50.39	50.39	2	+0.01(+0.02%)
Aug 06, 2019	50.37	50.38	50.37	50.38	200	+0.01(+0.01%)
Aug 05, 2019	50.38	50.38	50.38	50.38	226	+0.03(+0.06%)
Aug 02, 2019	50.34	50.35	50.34	50.34	1,000	+0.01(+0.02%)