GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.04	58.24	57.97	58.22	42,271	-0.12(-0.21%)
Oct 28, 2021	58.62	58.62	58.25	58.34	159,896	-0.51(-0.87%)
Oct 27, 2021	58.68	58.89	58.66	58.85	49,814	+0.28(+0.48%)
Oct 26, 2021	58.40	58.57		58.57	16,191	+0.20(+0.34%)
Oct 25, 2021	58.26	58.43	58.25	58.37	19,911	+0.14(+0.24%)
Oct 22, 2021	58.21	58.25	58.12	58.23	11,195	+0.12(+0.20%)
Oct 21, 2021	58.01	58.19	57.98	58.11	12,836	+0.12(+0.20%)
Oct 20, 2021	57.84	58.05	57.84	57.99	14,007	+0.11(+0.20%)
Oct 19, 2021	57.93	57.93	57.85	57.88	27,307	-0.17(-0.29%)
Oct 18, 2021	58.10	58.11	57.93	58.05	11,425	-0.08(-0.14%)
Oct 15, 2021	58.16	58.17	58.10	58.13	6,626	-0.09(-0.15%)
Oct 14, 2021	58.24	58.26	58.14	58.22	57,081	+0.09(+0.15%)
Oct 13, 2021	57.96	58.13	57.96	58.13	20,528	+0.27(+0.47%)
Oct 12, 2021	57.80	57.94	57.80	57.86	22,208	+0.10(+0.17%)
Oct 11, 2021	57.90	57.90	57.74	57.76	38,862	-0.02(-0.03%)
Oct 08, 2021	57.88	57.88	57.73	57.78	13,309	+0.00(+0.00%)
Oct 07, 2021	57.73	57.78	57.66	57.78	27,834	-0.06(-0.10%)
Oct 06, 2021	57.88	57.89	57.81	57.84	23,100	-0.04(-0.07%)
Oct 05, 2021	57.87	57.89	57.82	57.88	68,527	+0.09(+0.16%)
Oct 04, 2021	57.73	57.80	57.70	57.79	11,696	+0.00(+0.00%)
Oct 01, 2021	57.64	57.80	57.64	57.79	20,214	+0.05(+0.08%)
Sep 30, 2021	57.68	57.74	57.61	57.74	11,518	+0.05(+0.09%)
Sep 29, 2021	57.84	57.84	57.63	57.69	9,577	-0.02(-0.03%)
Sep 28, 2021	57.78	57.78	57.70	57.71	16,558	-0.13(-0.22%)
Sep 27, 2021	57.78	57.87	57.76	57.84	14,527	+0.03(+0.05%)
Sep 24, 2021	57.84	57.86	57.77	57.81	34,141	-0.13(-0.23%)
Sep 23, 2021	58.03	58.05	57.91	57.95	24,567	-0.21(-0.37%)
Sep 22, 2021	58.19	58.26	58.12	58.16	13,151	-0.05(-0.09%)
Sep 21, 2021	58.25	58.26	58.17	58.21	13,890	-0.03(-0.05%)
Sep 20, 2021	58.24	58.30	58.19	58.24	14,084	+0.05(+0.09%)
Sep 17, 2021	58.28	58.28	58.16	58.19	13,987	-0.16(-0.28%)
Sep 16, 2021	58.38	58.39	58.33	58.35	11,234	-0.07(-0.12%)
Sep 15, 2021	58.50	58.50	58.39	58.42	21,641	-0.00(-0.00%)
Sep 14, 2021	58.32	58.46	58.32	58.42	10,414	+0.06(+0.09%)
Sep 13, 2021	58.50	58.51	58.35	58.37	13,765	+0.01(+0.02%)
Sep 10, 2021	58.54	58.54	58.36	58.36	9,832	-0.19(-0.32%)
Sep 09, 2021	58.28	58.55	58.26	58.55	21,529	+0.31(+0.53%)
Sep 08, 2021	58.16	58.24	58.12	58.24	9,872	+0.25(+0.43%)
Sep 07, 2021	58.03	58.06	57.97	57.99	9,824	-0.14(-0.25%)
Sep 03, 2021	58.17	58.17	58.11	58.13	9,771	-0.07(-0.11%)
Sep 02, 2021	58.17	58.21	58.16	58.20	11,596	+0.02(+0.03%)
Sep 01, 2021	58.08	58.19	58.06	58.18	60,528	-0.36(-0.61%)
Aug 31, 2021	58.67	58.69	58.52	58.54	41,378	-0.17(-0.29%)
Aug 30, 2021	58.81	58.82	58.65	58.71	19,110	-0.01(-0.02%)
Aug 27, 2021	58.35	58.73	58.31	58.72	66,045	+0.43(+0.74%)
Aug 26, 2021	58.29	58.31	58.24	58.29	178,860	-0.02(-0.03%)
Aug 25, 2021	58.30	58.31	58.23	58.31	29,090	+0.00(+0.00%)
Aug 24, 2021	58.35	58.38	58.29	58.31	36,030	+0.01(+0.02%)
Aug 23, 2021	58.27	58.32	58.27	58.30	11,637	+0.12(+0.21%)
Aug 20, 2021	58.31	58.32	58.18	58.18	29,976	-0.15(-0.26%)
Aug 19, 2021	58.32	58.34	58.23	58.33	23,267	+0.02(+0.03%)
Aug 18, 2021	58.30	58.32	58.18	58.31	9,921	-0.02(-0.03%)
Aug 17, 2021	58.49	58.52	58.31	58.33	11,253	-0.14(-0.24%)
Aug 16, 2021	58.48	58.52	58.44	58.47	16,483	+0.08(+0.14%)
Aug 13, 2021	58.30	58.41	58.30	58.39	38,077	+0.16(+0.27%)
Aug 12, 2021	58.23	58.31	58.20	58.23	21,376	-0.07(-0.12%)
Aug 11, 2021	58.21	58.33	58.15	58.30	220,547	+0.09(+0.16%)
Aug 10, 2021	58.21	58.26	58.16	58.21	9,069	+0.03(+0.04%)
Aug 09, 2021	58.28	58.29	58.16	58.18	19,908	-0.09(-0.15%)
Aug 06, 2021	58.20	58.27	58.16	58.27	39,867	-0.11(-0.19%)
Aug 05, 2021	58.45	58.45	58.34	58.38	28,861	-0.21(-0.37%)
Aug 04, 2021	58.74	58.75	58.53	58.59	17,379	-0.13(-0.23%)
Aug 03, 2021	58.61	58.73	58.60	58.73	22,603	+0.07(+0.12%)