Yield Optimized Bond Ishares ETF (NY: BYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.48	20.53	20.48	20.48	55,699	-0.02(-0.09%)
Oct 30, 2023	20.47	20.52	20.46	20.50	21,771	+0.01(+0.05%)
Oct 27, 2023	20.53	20.53	20.46	20.49	283,454	-0.01(-0.05%)
Oct 26, 2023	20.46	20.51	20.45	20.50	8,232	+0.07(+0.36%)
Oct 25, 2023	20.48	20.48	20.40	20.43	17,198	-0.09(-0.46%)
Oct 24, 2023	20.49	20.52	20.47	20.52	117,337	+0.09(+0.43%)
Oct 23, 2023	20.34	20.48	20.34	20.44	8,173	+0.02(+0.10%)
Oct 20, 2023	20.38	20.43	20.37	20.42	25,147	+0.09(+0.43%)
Oct 19, 2023	20.39	20.42	20.32	20.33	13,273	-0.12(-0.57%)
Oct 18, 2023	20.44	20.48	20.39	20.45	16,201	-0.03(-0.14%)
Oct 17, 2023	20.48	20.51	20.46	20.48	6,265	-0.08(-0.38%)
Oct 16, 2023	20.57	20.61	20.55	20.55	13,105	-0.09(-0.42%)
Oct 13, 2023	20.65	20.66	20.61	20.64	13,013	+0.05(+0.26%)
Oct 12, 2023	20.70	20.70	20.58	20.59	9,387	-0.14(-0.68%)
Oct 11, 2023	20.65	20.75	20.65	20.73	14,518	+0.07(+0.33%)
Oct 10, 2023	20.62	20.69	20.61	20.66	18,260	+0.01(+0.05%)
Oct 09, 2023	20.55	20.66	20.55	20.65	16,433	+0.12(+0.61%)
Oct 06, 2023	20.44	20.57	20.42	20.53	19,276	-0.01(-0.06%)
Oct 05, 2023	20.53	20.54	20.52	20.54	14,092	+0.02(+0.12%)
Oct 04, 2023	20.47	20.56	20.45	20.51	25,581	+0.09(+0.45%)
Oct 03, 2023	20.54	20.54	20.38	20.42	51,292	-0.15(-0.73%)
Oct 02, 2023	20.64	20.64	20.57	20.57	61,527	-0.12(-0.58%)
Sep 29, 2023	20.79	20.79	20.69	20.69	3,260	-0.02(-0.10%)
Sep 28, 2023	20.59	20.71	20.59	20.71	19,093	+0.06(+0.30%)
Sep 27, 2023	20.75	20.75	20.63	20.65	10,644	-0.05(-0.26%)
Sep 26, 2023	20.77	20.77	20.69	20.70	20,391	-0.06(-0.28%)
Sep 25, 2023	20.78	20.77	20.76	20.76	9,062	-0.10(-0.47%)
Sep 22, 2023	20.81	20.88	20.81	20.86	5,051	+0.07(+0.36%)
Sep 21, 2023	20.81	20.82	20.79	20.79	17,747	-0.14(-0.65%)
Sep 20, 2023	20.99	20.99	20.92	20.92	36,812	+0.00(+0.02%)
Sep 19, 2023	20.92	20.94	20.91	20.92	10,530	-0.04(-0.18%)
Sep 18, 2023	20.91	20.96	20.91	20.96	45,576	+0.01(+0.05%)
Sep 15, 2023	20.95	20.96	20.93	20.95	12,133	-0.02(-0.12%)
Sep 14, 2023	20.98	21.01	20.97	20.97	8,546	-0.02(-0.09%)
Sep 13, 2023	20.96	20.99	20.96	20.99	3,020	+0.03(+0.15%)
Sep 12, 2023	20.96	20.96	20.94	20.96	13,185	-0.00(-0.01%)
Sep 11, 2023	20.97	20.97	20.95	20.96	4,766	-0.01(-0.07%)
Sep 08, 2023	21.01	21.02	20.97	20.97	25,861	+0.02(+0.12%)
Sep 07, 2023	20.89	20.96	20.89	20.95	23,789	+0.05(+0.25%)
Sep 06, 2023	20.92	20.92	20.86	20.90	38,910	-0.02(-0.12%)
Sep 05, 2023	20.97	20.97	20.92	20.92	27,046	-0.09(-0.44%)
Sep 01, 2023	21.10	21.10	20.99	21.01	31,458	-0.06(-0.30%)
Aug 31, 2023	21.08	21.10	21.07	21.08	43,282	+0.02(+0.09%)
Aug 30, 2023	21.05	21.09	21.05	21.06	28,695	-0.01(-0.04%)
Aug 29, 2023	20.95	21.07	20.95	21.07	52,229	+0.12(+0.56%)
Aug 28, 2023	20.93	20.95	20.93	20.95	8,802	+0.04(+0.19%)
Aug 25, 2023	20.89	20.92	20.84	20.91	13,097	+0.02(+0.12%)
Aug 24, 2023	20.91	20.93	20.88	20.88	34,249	-0.07(-0.32%)
Aug 23, 2023	20.85	20.95	20.85	20.95	23,262	+0.18(+0.88%)
Aug 22, 2023	20.75	20.79	20.75	20.77	36,310	+0.02(+0.09%)
Aug 21, 2023	20.78	20.78	20.74	20.75	47,914	-0.07(-0.32%)
Aug 18, 2023	20.83	20.84	20.80	20.82	181,671	+0.03(+0.16%)
Aug 17, 2023	20.82	20.82	20.76	20.78	12,146	-0.02(-0.12%)
Aug 16, 2023	20.89	20.89	20.81	20.81	27,943	-0.08(-0.37%)
Aug 15, 2023	20.89	20.89	20.87	20.88	10,668	-0.05(-0.23%)
Aug 14, 2023	20.93	20.94	20.91	20.93	9,213	-0.01(-0.07%)
Aug 11, 2023	20.95	20.98	20.93	20.95	21,583	-0.04(-0.21%)
Aug 10, 2023	21.10	21.10	20.99	20.99	8,482	-0.06(-0.27%)
Aug 09, 2023	21.04	21.06	21.04	21.05	3,474	+0.01(+0.07%)
Aug 08, 2023	21.02	21.05	21.01	21.03	21,281	+0.04(+0.19%)
Aug 07, 2023	20.99	21.01	20.97	20.99	24,645	-0.01(-0.05%)
Aug 04, 2023	20.91	21.03	20.91	21.00	7,589	+0.13(+0.64%)
Aug 03, 2023	20.88	20.89	20.85	20.87	7,810	-0.08(-0.39%)
Aug 02, 2023	20.96	20.97	20.93	20.95	21,169	-0.08(-0.40%)