Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.332	8.417	8.332	8.380	35,698	+0.06(+0.68%)
Oct 30, 2023	8.247	8.370	8.228	8.323	26,985	+0.13(+1.62%)
Oct 27, 2023	8.219	8.238	8.152	8.190	80,706	+0.03(+0.35%)
Oct 26, 2023	8.238	8.287	8.162	8.162	47,821	-0.07(-0.81%)
Oct 25, 2023	8.304	8.313	8.219	8.228	34,806	-0.11(-1.36%)
Oct 24, 2023	8.313	8.361	8.294	8.342	30,281	+0.05(+0.57%)
Oct 23, 2023	8.351	8.370	8.285	8.294	26,306	-0.09(-1.13%)
Oct 20, 2023	8.484	8.521	8.389	8.389	16,454	-0.11(-1.34%)
Oct 19, 2023	8.616	8.616	8.503	8.503	12,668	-0.14(-1.64%)
Oct 18, 2023	8.711	8.743	8.616	8.645	18,406	-0.07(-0.76%)
Oct 17, 2023	8.683	8.768	8.673	8.711	52,475	+0.00(+0.00%)
Oct 16, 2023	8.720	8.758	8.644	8.711	46,793	+0.04(+0.44%)
Oct 13, 2023	8.692	8.702	8.588	8.673	28,846	+0.00(+0.00%)
Oct 12, 2023	8.711	8.711	8.645	8.673	52,048	-0.04(-0.43%)
Oct 11, 2023	8.673	8.711	8.654	8.711	14,719	+0.09(+1.10%)
Oct 10, 2023	8.531	8.654	8.531	8.616	78,776	+0.12(+1.45%)
Oct 09, 2023	8.474	8.529	8.474	8.493	38,810	-0.01(-0.11%)
Oct 06, 2023	8.380	8.531	8.380	8.503	34,287	+0.10(+1.24%)
Oct 05, 2023	8.380	8.597	8.380	8.399	26,304	-0.02(-0.23%)
Oct 04, 2023	8.522	8.522	8.389	8.417	61,599	-0.10(-1.22%)
Oct 03, 2023	8.559	8.631	8.522	8.522	29,266	-0.12(-1.42%)
Oct 02, 2023	8.768	8.872	8.635	8.645	34,756	-0.07(-0.77%)
Sep 29, 2023	8.823	8.907	8.712	8.712	85,097	-0.07(-0.84%)
Sep 28, 2023	8.767	8.814	8.731	8.786	26,117	+0.06(+0.63%)
Sep 27, 2023	8.749	8.804	8.693	8.730	22,664	+0.00(+0.00%)
Sep 26, 2023	8.832	8.869	8.693	8.730	16,884	-0.15(-1.66%)
Sep 25, 2023	8.767	8.911	8.878	8.878	39,801	+0.06(+0.63%)
Sep 22, 2023	8.777	9.008	8.777	8.823	103,968	+0.05(+0.53%)
Sep 21, 2023	8.814	8.823	8.777	8.777	29,498	-0.11(-1.25%)
Sep 20, 2023	8.887	8.980	8.887	8.887	23,334	+0.01(+0.10%)
Sep 19, 2023	8.887	8.943	8.869	8.878	35,019	+0.03(+0.31%)
Sep 18, 2023	8.832	8.910	8.832	8.851	28,215	+0.00(+0.00%)
Sep 15, 2023	8.915	8.952	8.832	8.851	46,623	-0.06(-0.62%)
Sep 14, 2023	8.906	8.929	8.869	8.906	15,130	+0.04(+0.42%)
Sep 13, 2023	8.934	8.971	8.860	8.869	30,009	-0.07(-0.83%)
Sep 12, 2023	8.915	9.008	8.915	8.943	27,506	-0.03(-0.31%)
Sep 11, 2023	9.045	9.045	8.961	8.971	31,155	-0.03(-0.31%)
Sep 08, 2023	8.961	9.020	8.952	8.998	50,053	+0.05(+0.52%)
Sep 07, 2023	8.952	8.998	8.952	8.952	20,845	-0.01(-0.10%)
Sep 06, 2023	9.035	9.100	8.961	8.961	42,661	-0.12(-1.32%)
Sep 05, 2023	9.220	9.220	9.054	9.081	34,881	-0.12(-1.31%)
Sep 01, 2023	9.257	9.289	9.202	9.202	17,642	-0.01(-0.10%)
Aug 31, 2023	9.275	9.303	9.211	9.211	17,756	-0.04(-0.40%)
Aug 30, 2023	9.275	9.275	9.220	9.248	27,934	+0.00(+0.00%)
Aug 29, 2023	9.146	9.257	9.146	9.248	25,462	+0.13(+1.42%)
Aug 28, 2023	9.091	9.174	9.091	9.118	25,843	+0.07(+0.82%)
Aug 25, 2023	9.035	9.086	8.985	9.045	42,973	+0.06(+0.62%)
Aug 24, 2023	9.072	9.118	8.989	8.989	31,538	-0.08(-0.92%)
Aug 23, 2023	8.980	9.081	8.980	9.072	23,735	+0.11(+1.24%)
Aug 22, 2023	8.971	9.004	8.952	8.961	14,516	+0.02(+0.21%)
Aug 21, 2023	8.961	8.961	8.897	8.943	21,018	+0.02(+0.21%)
Aug 18, 2023	8.897	8.961	8.897	8.924	18,982	+0.00(+0.00%)
Aug 17, 2023	9.017	9.054	8.924	8.924	24,853	-0.07(-0.82%)
Aug 16, 2023	9.026	9.109	8.998	8.998	21,403	-0.05(-0.51%)
Aug 15, 2023	9.081	9.197	9.045	9.045	31,211	-0.07(-0.81%)
Aug 14, 2023	9.174	9.331	9.109	9.118	31,661	-0.05(-0.55%)
Aug 11, 2023	9.137	9.229	9.137	9.169	44,862	-0.00(-0.05%)
Aug 10, 2023	9.192	9.248	9.174	9.174	29,612	+0.04(+0.40%)
Aug 09, 2023	9.128	9.192	9.128	9.137	38,747	+0.03(+0.30%)
Aug 08, 2023	9.017	9.137	9.017	9.109	42,147	-0.01(-0.10%)
Aug 07, 2023	9.100	9.146	9.091	9.118	33,348	+0.04(+0.41%)
Aug 04, 2023	9.146	9.183	9.081	9.081	52,794	-0.02(-0.20%)
Aug 03, 2023	9.155	9.220	9.072	9.100	60,082	-0.08(-0.91%)
Aug 02, 2023	9.275	9.331	9.183	9.183	68,404	-0.17(-1.78%)