Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.828	7.828	7.760	7.760	29,780	-0.09(-1.10%)
Oct 28, 2022	7.803	7.863	7.803	7.846	23,006	+0.03(+0.33%)
Oct 27, 2022	7.777	7.854	7.777	7.820	49,213	+0.06(+0.78%)
Oct 26, 2022	7.691	7.794	7.691	7.760	127,936	+0.09(+1.12%)
Oct 25, 2022	7.579	7.691	7.579	7.674	25,631	+0.12(+1.59%)
Oct 24, 2022	7.545	7.596	7.510	7.553	82,107	+0.03(+0.46%)
Oct 21, 2022	7.330	7.536	7.330	7.519	28,450	+0.15(+2.10%)
Oct 20, 2022	7.442	7.493	7.356	7.364	44,607	-0.10(-1.38%)
Oct 19, 2022	7.502	7.502	7.433	7.467	52,787	-0.03(-0.46%)
Oct 18, 2022	7.519	7.588	7.467	7.502	83,285	+0.07(+0.92%)
Oct 17, 2022	7.424	7.502	7.416	7.433	102,677	+0.15(+2.00%)
Oct 14, 2022	7.407	7.433	7.270	7.287	44,764	-0.08(-1.05%)
Oct 13, 2022	7.210	7.416	6.874	7.364	113,735	+0.06(+0.82%)
Oct 12, 2022	7.287	7.330	7.270	7.304	47,166	+0.02(+0.24%)
Oct 11, 2022	7.356	7.388	7.278	7.287	36,010	-0.09(-1.17%)
Oct 10, 2022	7.364	7.433	7.304	7.373	33,354	+0.02(+0.23%)
Oct 07, 2022	7.450	7.458	7.330	7.356	84,193	-0.11(-1.50%)
Oct 06, 2022	7.493	7.553	7.459	7.467	109,328	-0.05(-0.69%)
Oct 05, 2022	7.734	7.760	7.476	7.519	276,866	-0.25(-3.21%)
Oct 04, 2022	7.725	7.837	7.691	7.768	59,142	+0.16(+2.15%)
Oct 03, 2022	7.467	7.674	7.466	7.605	55,357	+0.21(+2.78%)
Sep 30, 2022	7.341	7.436	7.341	7.400	72,346	+0.05(+0.68%)
Sep 29, 2022	7.458	7.466	7.324	7.349	35,921	-0.15(-2.01%)
Sep 28, 2022	7.358	7.508	7.358	7.500	53,747	+0.18(+2.52%)
Sep 27, 2022	7.458	7.500	7.299	7.316	47,671	-0.11(-1.47%)
Sep 26, 2022	7.584	7.642	7.341	7.425	101,144	-0.16(-2.10%)
Sep 23, 2022	7.617	7.642	7.550	7.584	128,319	-0.13(-1.63%)
Sep 22, 2022	7.793	7.793	7.709	7.709	32,355	-0.10(-1.29%)
Sep 21, 2022	7.893	7.944	7.785	7.810	31,315	-0.08(-0.96%)
Sep 20, 2022	8.002	8.036	7.885	7.885	28,250	-0.15(-1.88%)
Sep 19, 2022	7.952	8.036	7.952	8.036	26,759	+0.03(+0.42%)
Sep 16, 2022	8.027	8.027	7.969	8.002	49,650	-0.08(-1.04%)
Sep 15, 2022	8.144	8.215	8.078	8.086	27,838	-0.12(-1.43%)
Sep 14, 2022	8.203	8.237	8.144	8.203	52,923	+0.00(+0.00%)
Sep 13, 2022	8.387	8.412	8.195	8.203	44,833	-0.28(-3.35%)
Sep 12, 2022	8.437	8.488	8.304	8.488	69,598	+0.13(+1.50%)
Sep 09, 2022	8.295	8.396	8.295	8.362	27,978	+0.13(+1.52%)
Sep 08, 2022	8.170	8.278	8.170	8.237	15,242	+0.04(+0.51%)
Sep 07, 2022	8.178	8.195	8.136	8.195	61,108	-0.01(-0.10%)
Sep 06, 2022	8.228	8.269	8.170	8.203	18,180	-0.02(-0.20%)
Sep 02, 2022	8.304	8.329	8.220	8.220	34,680	+0.00(+0.00%)
Sep 01, 2022	8.237	8.262	8.137	8.220	49,312	-0.09(-1.11%)
Aug 31, 2022	8.278	8.362	8.278	8.312	25,264	+0.03(+0.30%)
Aug 30, 2022	8.446	8.446	8.287	8.287	48,553	-0.13(-1.59%)
Aug 29, 2022	8.387	8.437	8.379	8.421	24,922	+0.01(+0.10%)
Aug 26, 2022	8.580	8.587	8.396	8.412	38,086	-0.15(-1.76%)
Aug 25, 2022	8.538	8.588	8.496	8.563	19,329	+0.06(+0.69%)
Aug 24, 2022	8.471	8.513	8.454	8.504	18,699	+0.03(+0.40%)
Aug 23, 2022	8.387	8.521	8.379	8.471	38,671	+0.07(+0.80%)
Aug 22, 2022	8.379	8.433	8.379	8.404	57,709	-0.08(-0.89%)
Aug 19, 2022	8.521	8.538	8.454	8.479	39,260	-0.08(-0.98%)
Aug 18, 2022	8.555	8.609	8.513	8.563	47,834	+0.05(+0.59%)
Aug 17, 2022	8.580	8.597	8.513	8.513	45,353	-0.12(-1.36%)
Aug 16, 2022	8.638	8.655	8.605	8.630	34,940	+0.01(+0.10%)
Aug 15, 2022	8.613	8.670	8.605	8.622	40,947	-0.04(-0.48%)
Aug 12, 2022	8.663	8.689	8.613	8.663	40,751	+0.06(+0.68%)
Aug 11, 2022	8.672	8.839	8.580	8.605	37,512	-0.02(-0.19%)
Aug 10, 2022	8.622	8.669	8.622	8.622	42,255	+0.05(+0.59%)
Aug 09, 2022	8.605	8.613	8.546	8.571	23,739	-0.02(-0.19%)
Aug 08, 2022	8.672	8.714	8.580	8.588	33,426	-0.07(-0.77%)
Aug 05, 2022	8.638	8.655	8.588	8.655	25,514	+0.01(+0.10%)
Aug 04, 2022	8.655	8.663	8.613	8.647	23,224	+0.01(+0.10%)
Aug 03, 2022	8.613	8.638	8.580	8.638	20,502	+0.06(+0.68%)
Aug 02, 2022	8.479	8.647	8.421	8.580	32,851	+0.06(+0.69%)