Skip to main content

South Korea Bull 3X Direxion (NY: KORU )

8.140 +0.111 (+1.38%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.362 5.381 5.255 5.362 397,985 -0.30(-5.34%)
Oct 30, 2023 5.626 5.684 5.523 5.665 493,894 +0.37(+7.01%)
Oct 27, 2023 5.460 5.469 5.245 5.294 315,951 -0.15(-2.69%)
Oct 26, 2023 5.499 5.548 5.352 5.440 936,439 -0.40(-6.86%)
Oct 25, 2023 6.007 6.029 5.791 5.841 478,006 -0.47(-7.43%)
Oct 24, 2023 6.290 6.339 6.217 6.309 206,151 +0.22(+3.69%)
Oct 23, 2023 5.958 6.192 5.841 6.085 377,351 +0.07(+1.14%)
Oct 20, 2023 6.104 6.173 5.997 6.016 286,829 -0.26(-4.20%)
Oct 19, 2023 6.387 6.495 6.241 6.280 354,389 -0.28(-4.32%)
Oct 18, 2023 6.739 6.759 6.514 6.563 265,774 -0.18(-2.61%)
Oct 17, 2023 6.641 6.837 6.612 6.739 213,741 +0.00(+0.00%)
Oct 16, 2023 6.641 6.768 6.583 6.739 240,166 +0.09(+1.32%)
Oct 13, 2023 6.749 6.788 6.593 6.651 229,129 -0.11(-1.59%)
Oct 12, 2023 7.022 7.032 6.680 6.759 465,829 -0.18(-2.54%)
Oct 11, 2023 6.954 6.954 6.798 6.934 406,623 +0.33(+5.03%)
Oct 10, 2023 6.417 6.671 6.417 6.602 411,871 +0.02(+0.30%)
Oct 09, 2023 6.387 6.583 6.231 6.583 203,930 -0.05(-0.74%)
Oct 06, 2023 6.319 6.685 6.241 6.632 315,115 +0.21(+3.35%)
Oct 05, 2023 6.280 6.446 6.192 6.417 288,529 +0.07(+1.08%)
Oct 04, 2023 6.387 6.407 6.239 6.348 444,228 -0.05(-0.76%)
Oct 03, 2023 6.427 6.534 6.329 6.397 438,612 -0.20(-2.96%)
Oct 02, 2023 6.690 6.710 6.490 6.593 305,409 -0.18(-2.60%)
Sep 29, 2023 7.100 7.100 6.720 6.768 268,265 -0.12(-1.70%)
Sep 28, 2023 6.641 6.944 6.563 6.886 270,556 +0.19(+2.77%)
Sep 27, 2023 6.837 6.846 6.622 6.700 260,967 +0.04(+0.59%)
Sep 26, 2023 6.925 6.934 6.661 6.661 534,773 -0.75(-10.14%)
Sep 25, 2023 7.315 7.408 7.335 7.413 210,229 -0.06(-0.78%)
Sep 22, 2023 7.599 7.667 7.433 7.472 394,757 +0.11(+1.46%)
Sep 21, 2023 7.452 7.500 7.347 7.364 323,054 -0.64(-8.05%)
Sep 20, 2023 8.272 8.360 7.999 8.009 84,866 -0.17(-2.03%)
Sep 19, 2023 8.145 8.204 8.077 8.175 195,478 -0.25(-2.96%)
Sep 18, 2023 8.356 8.472 8.346 8.424 82,649 +0.05(+0.58%)
Sep 15, 2023 8.541 8.619 8.356 8.375 244,620 +0.07(+0.82%)
Sep 14, 2023 8.297 8.365 8.200 8.307 108,346 +0.32(+4.03%)
Sep 13, 2023 7.985 8.091 7.941 7.985 43,806 +0.01(+0.12%)
Sep 12, 2023 7.956 8.049 7.897 7.975 195,015 -0.34(-4.10%)
Sep 11, 2023 8.248 8.317 8.141 8.317 135,259 +0.39(+4.92%)
Sep 08, 2023 7.936 8.053 7.893 7.927 57,303 +0.04(+0.49%)
Sep 07, 2023 7.858 7.936 7.824 7.888 175,219 -0.14(-1.70%)
Sep 06, 2023 8.200 8.246 7.985 8.024 179,407 -0.27(-3.29%)
Sep 05, 2023 8.336 8.404 8.297 8.297 113,388 -0.19(-2.30%)
Sep 01, 2023 8.599 8.668 8.385 8.492 181,794 +0.30(+3.69%)
Aug 31, 2023 8.287 8.326 8.180 8.190 165,845 -0.20(-2.44%)
Aug 30, 2023 8.414 8.460 8.300 8.395 229,682 -0.18(-2.05%)
Aug 29, 2023 8.151 8.580 8.093 8.570 243,732 +0.31(+3.78%)
Aug 28, 2023 8.248 8.268 8.170 8.258 164,998 +0.20(+2.42%)
Aug 25, 2023 8.014 8.141 7.819 8.063 237,065 +0.19(+2.35%)
Aug 24, 2023 8.219 8.219 7.868 7.878 405,191 -0.01(-0.12%)
Aug 23, 2023 7.624 7.893 7.624 7.888 194,939 +0.27(+3.59%)
Aug 22, 2023 7.800 7.800 7.576 7.615 169,721 -0.12(-1.51%)
Aug 21, 2023 7.654 7.741 7.537 7.732 233,346 +0.14(+1.80%)
Aug 18, 2023 7.429 7.624 7.410 7.595 258,803 -0.05(-0.64%)
Aug 17, 2023 7.897 7.897 7.610 7.644 250,443 +0.02(+0.26%)
Aug 16, 2023 7.810 7.868 7.615 7.624 416,220 -0.50(-6.12%)
Aug 15, 2023 8.307 8.307 8.053 8.122 194,170 -0.22(-2.69%)
Aug 14, 2023 8.239 8.365 8.166 8.346 426,846 -0.21(-2.51%)
Aug 11, 2023 8.609 8.687 8.502 8.560 215,681 -0.34(-3.83%)
Aug 10, 2023 9.106 9.284 8.843 8.902 213,043 -0.19(-2.04%)
Aug 09, 2023 9.223 9.223 8.950 9.087 165,941 +0.23(+2.64%)
Aug 08, 2023 8.775 8.872 8.601 8.853 352,651 -0.38(-4.12%)
Aug 07, 2023 9.301 9.301 9.106 9.233 205,664 -0.10(-1.04%)
Aug 04, 2023 9.448 9.643 9.292 9.331 169,080 -0.23(-2.45%)
Aug 03, 2023 9.555 9.672 9.457 9.565 224,681 -0.06(-0.61%)
Aug 02, 2023 9.818 9.818 9.555 9.623 372,244 -0.99(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.