South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.378	5.398	5.270	5.378	396,787	-0.30(-5.34%)
Oct 30, 2023	5.643	5.701	5.540	5.682	492,406	+0.37(+7.01%)
Oct 27, 2023	5.476	5.486	5.261	5.310	314,999	-0.15(-2.69%)
Oct 26, 2023	5.515	5.564	5.368	5.457	933,618	-0.40(-6.86%)
Oct 25, 2023	6.025	6.048	5.808	5.858	476,566	-0.47(-7.43%)
Oct 24, 2023	6.309	6.358	6.235	6.328	205,530	+0.23(+3.69%)
Oct 23, 2023	5.976	6.211	5.859	6.103	376,214	+0.07(+1.14%)
Oct 20, 2023	6.123	6.191	6.015	6.035	285,965	-0.26(-4.20%)
Oct 19, 2023	6.407	6.515	6.260	6.299	353,321	-0.28(-4.32%)
Oct 18, 2023	6.759	6.779	6.534	6.583	264,973	-0.18(-2.61%)
Oct 17, 2023	6.661	6.857	6.632	6.759	213,097	+0.00(+0.00%)
Oct 16, 2023	6.661	6.789	6.603	6.759	239,443	+0.09(+1.32%)
Oct 13, 2023	6.769	6.808	6.612	6.671	228,439	-0.11(-1.59%)
Oct 12, 2023	7.044	7.053	6.701	6.779	464,426	-0.18(-2.54%)
Oct 11, 2023	6.975	6.975	6.818	6.955	405,398	+0.33(+5.03%)
Oct 10, 2023	6.436	6.691	6.436	6.622	410,631	+0.02(+0.30%)
Oct 09, 2023	6.407	6.603	6.250	6.603	203,316	-0.05(-0.74%)
Oct 06, 2023	6.338	6.706	6.260	6.652	314,165	+0.22(+3.35%)
Oct 05, 2023	6.299	6.466	6.211	6.436	287,660	+0.07(+1.08%)
Oct 04, 2023	6.407	6.426	6.258	6.368	442,890	-0.05(-0.76%)
Oct 03, 2023	6.446	6.554	6.348	6.417	437,291	-0.20(-2.96%)
Oct 02, 2023	6.710	6.730	6.510	6.612	304,489	-0.18(-2.60%)
Sep 29, 2023	7.122	7.122	6.740	6.789	267,457	-0.12(-1.70%)
Sep 28, 2023	6.661	6.965	6.583	6.906	269,741	+0.19(+2.77%)
Sep 27, 2023	6.857	6.867	6.642	6.720	260,180	+0.04(+0.59%)
Sep 26, 2023	6.946	6.955	6.681	6.681	533,162	-0.75(-10.14%)
Sep 25, 2023	7.337	7.430	7.357	7.435	209,596	-0.06(-0.78%)
Sep 22, 2023	7.621	7.690	7.455	7.494	393,568	+0.11(+1.46%)
Sep 21, 2023	7.475	7.523	7.369	7.386	322,081	-0.65(-8.05%)
Sep 20, 2023	8.297	8.386	8.023	8.033	84,610	-0.17(-2.03%)
Sep 19, 2023	8.170	8.229	8.102	8.199	194,889	-0.25(-2.96%)
Sep 18, 2023	8.381	8.497	8.371	8.449	82,400	+0.05(+0.58%)
Sep 15, 2023	8.567	8.645	8.381	8.400	243,883	+0.07(+0.82%)
Sep 14, 2023	8.322	8.391	8.224	8.332	108,020	+0.32(+4.03%)
Sep 13, 2023	8.009	8.116	7.965	8.009	43,674	+0.01(+0.12%)
Sep 12, 2023	7.980	8.073	7.921	8.000	194,428	-0.34(-4.10%)
Sep 11, 2023	8.273	8.342	8.166	8.342	134,852	+0.39(+4.92%)
Sep 08, 2023	7.960	8.078	7.916	7.951	57,130	+0.04(+0.49%)
Sep 07, 2023	7.882	7.960	7.848	7.912	174,692	-0.14(-1.70%)
Sep 06, 2023	8.224	8.271	8.009	8.048	178,867	-0.27(-3.29%)
Sep 05, 2023	8.361	8.430	8.322	8.322	113,047	-0.20(-2.30%)
Sep 01, 2023	8.625	8.694	8.410	8.518	181,246	+0.30(+3.69%)
Aug 31, 2023	8.312	8.352	8.205	8.215	165,345	-0.21(-2.44%)
Aug 30, 2023	8.440	8.486	8.326	8.420	228,991	-0.18(-2.05%)
Aug 29, 2023	8.176	8.606	8.117	8.596	242,998	+0.31(+3.78%)
Aug 28, 2023	8.273	8.293	8.195	8.283	164,501	+0.20(+2.42%)
Aug 25, 2023	8.039	8.166	7.843	8.088	236,351	+0.19(+2.35%)
Aug 24, 2023	8.244	8.244	7.892	7.902	403,970	-0.01(-0.12%)
Aug 23, 2023	7.647	7.916	7.647	7.912	194,351	+0.27(+3.59%)
Aug 22, 2023	7.824	7.824	7.599	7.638	169,210	-0.12(-1.51%)
Aug 21, 2023	7.677	7.765	7.559	7.755	232,643	+0.14(+1.80%)
Aug 18, 2023	7.452	7.647	7.432	7.618	258,023	-0.05(-0.64%)
Aug 17, 2023	7.921	7.921	7.633	7.667	249,688	+0.02(+0.26%)
Aug 16, 2023	7.833	7.892	7.638	7.647	414,967	-0.50(-6.12%)
Aug 15, 2023	8.332	8.332	8.078	8.146	193,585	-0.22(-2.69%)
Aug 14, 2023	8.264	8.391	8.190	8.371	425,560	-0.22(-2.51%)
Aug 11, 2023	8.635	8.713	8.528	8.586	215,032	-0.34(-3.83%)
Aug 10, 2023	9.134	9.313	8.870	8.929	212,402	-0.19(-2.04%)
Aug 09, 2023	9.251	9.251	8.977	9.114	165,441	+0.23(+2.64%)
Aug 08, 2023	8.801	8.899	8.627	8.880	351,588	-0.38(-4.12%)
Aug 07, 2023	9.330	9.330	9.134	9.261	205,044	-0.10(-1.04%)
Aug 04, 2023	9.476	9.672	9.320	9.359	168,571	-0.23(-2.45%)
Aug 03, 2023	9.584	9.701	9.486	9.594	224,005	-0.06(-0.61%)
Aug 02, 2023	9.848	9.848	9.584	9.652	371,122	-1.00(-9.37%)