Sibanye Gold Ltd ADR (NY: SBGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.932	4.967	4.845	4.915	1,487,379	+0.12(+2.55%)
Oct 30, 2013	4.950	4.985	4.609	4.792	747,899	-0.13(-2.66%)
Oct 29, 2013	5.064	5.160	4.897	4.924	509,676	-0.14(-2.76%)
Oct 28, 2013	5.168	5.186	4.959	5.064	554,657	+0.04(+0.87%)
Oct 25, 2013	5.011	5.046	4.906	5.020	668,988	+0.03(+0.70%)
Oct 24, 2013	4.959	5.020	4.836	4.985	673,004	+0.10(+2.15%)
Oct 23, 2013	5.029	5.099	4.871	4.880	712,283	-0.07(-1.41%)
Oct 22, 2013	5.002	5.160	4.915	4.950	2,271,171	+0.03(+0.71%)
Oct 21, 2013	4.836	4.924	4.757	4.915	1,209,915	+0.19(+4.07%)
Oct 18, 2013	4.740	4.792	4.705	4.722	819,655	-0.02(-0.37%)
Oct 17, 2013	4.731	4.827	4.679	4.740	1,861,000	+0.25(+5.65%)
Oct 16, 2013	4.443	4.556	4.268	4.486	570,002	-0.03(-0.58%)
Oct 15, 2013	4.294	4.521	4.276	4.513	1,305,656	+0.18(+4.24%)
Oct 14, 2013	4.346	4.381	4.276	4.329	732,800	-0.02(-0.40%)
Oct 11, 2013	4.399	4.443	4.338	4.346	1,055,873	-0.10(-2.17%)
Oct 10, 2013	4.478	4.556	4.443	4.443	660,381	-0.08(-1.74%)
Oct 09, 2013	4.416	4.539	4.338	4.521	788,704	-0.03(-0.77%)
Oct 08, 2013	4.600	4.618	4.513	4.556	862,528	-0.06(-1.33%)
Oct 07, 2013	4.548	4.635	4.513	4.618	1,618,289	+0.06(+1.34%)
Oct 04, 2013	4.513	4.600	4.495	4.556	808,419	+0.05(+1.17%)
Oct 03, 2013	4.425	4.513	4.373	4.504	1,929,298	-0.01(-0.19%)
Oct 02, 2013	4.416	4.548	4.399	4.513	1,040,718	+0.13(+2.95%)
Oct 01, 2013	4.358	4.468	4.328	4.383	861,643	-0.14(-3.01%)
Sep 27, 2013	4.646	4.646	4.468	4.519	886,741	-0.14(-2.92%)
Sep 26, 2013	4.561	4.714	4.553	4.655	1,282,830	+0.07(+1.48%)
Sep 25, 2013	4.494	4.629	4.460	4.587	2,236,951	+0.33(+7.78%)
Sep 24, 2013	4.179	4.290	4.120	4.256	1,227,218	+0.04(+1.01%)
Sep 23, 2013	4.213	4.400	4.120	4.213	1,648,665	-0.07(-1.59%)
Sep 20, 2013	4.332	4.527	4.162	4.281	17,880,480	-0.14(-3.08%)
Sep 19, 2013	4.315	4.417	4.179	4.417	2,422,800	+0.11(+2.56%)
Sep 18, 2013	4.077	4.307	4.018	4.307	2,202,644	+0.10(+2.42%)
Sep 17, 2013	4.035	4.213	4.001	4.205	1,313,111	+0.14(+3.34%)
Sep 16, 2013	3.924	4.154	3.822	4.069	2,424,052	+0.25(+6.44%)
Sep 13, 2013	3.848	3.856	3.695	3.822	1,245,966	-0.10(-2.60%)
Sep 12, 2013	3.933	4.001	3.856	3.924	1,097,165	-0.14(-3.35%)
Sep 11, 2013	3.839	4.060	3.839	4.060	617,081	+0.24(+6.22%)
Sep 10, 2013	3.788	3.839	3.788	3.822	377,952	-0.03(-0.66%)
Sep 09, 2013	3.721	3.848	3.695	3.848	450,085	+0.19(+5.10%)
Sep 06, 2013	3.542	3.712	3.474	3.661	705,600	+0.14(+3.86%)
Sep 05, 2013	3.474	3.525	3.423	3.525	537,335	-0.03(-0.95%)
Sep 04, 2013	3.415	3.589	3.415	3.559	753,958	+0.14(+4.23%)
Sep 03, 2013	3.483	3.483	3.398	3.415	661,066	-0.09(-2.66%)
Aug 30, 2013	3.415	3.593	3.160	3.508	589,023	+0.03(+0.98%)
Aug 29, 2013	3.347	3.610	3.321	3.474	2,261,823	+0.20(+5.96%)
Aug 28, 2013	3.389	3.389	3.262	3.279	440,095	+0.02(+0.52%)
Aug 27, 2013	3.440	3.449	3.253	3.262	545,306	-0.14(-4.00%)
Aug 26, 2013	3.372	3.415	3.330	3.398	436,462	+0.03(+0.76%)
Aug 23, 2013	3.525	3.525	3.228	3.372	1,907,519	-0.15(-4.34%)
Aug 22, 2013	3.551	3.610	3.483	3.525	365,141	+0.04(+1.22%)
Aug 21, 2013	3.508	3.610	3.483	3.483	543,205	+0.05(+1.49%)
Aug 20, 2013	3.296	3.440	3.287	3.432	472,820	+0.12(+3.59%)
Aug 19, 2013	3.287	3.321	3.202	3.313	405,141	-0.03(-1.02%)
Aug 16, 2013	3.296	3.372	3.270	3.347	509,589	+0.08(+2.34%)
Aug 15, 2013	3.049	3.270	2.982	3.270	627,587	+0.22(+7.24%)
Aug 14, 2013	3.007	3.049	2.939	3.049	675,512	+0.12(+4.06%)
Aug 13, 2013	2.973	2.998	2.914	2.931	471,759	+0.07(+2.37%)
Aug 12, 2013	2.812	2.901	2.812	2.863	592,044	+0.10(+3.69%)
Aug 09, 2013	2.761	2.778	2.667	2.761	114,528	+0.00(+0.00%)
Aug 08, 2013	2.616	2.761	2.616	2.761	290,001	+0.17(+6.56%)
Aug 07, 2013	2.608	2.659	2.574	2.591	112,679	-0.03(-1.29%)
Aug 06, 2013	2.701	2.735	2.625	2.625	214,015	-0.08(-2.83%)
Aug 05, 2013	2.795	2.811	2.684	2.701	375,837	+0.01(+0.32%)
Aug 02, 2013	2.761	2.795	2.676	2.693	269,364	-0.06(-2.16%)