Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.33	16.46	16.19	16.40	67,239	+0.02(+0.14%)
Oct 28, 2022	16.16	16.39	16.15	16.37	61,732	+0.23(+1.45%)
Oct 27, 2022	16.35	16.40	16.14	16.14	81,018	-0.22(-1.33%)
Oct 26, 2022	16.33	16.57	16.26	16.36	63,816	-0.04(-0.24%)
Oct 25, 2022	16.09	16.40	16.09	16.40	72,513	+0.35(+2.19%)
Oct 24, 2022	16.07	16.09	15.87	16.05	89,551	+0.09(+0.54%)
Oct 21, 2022	15.75	16.02	15.65	15.96	71,417	+0.22(+1.39%)
Oct 20, 2022	15.90	16.12	15.70	15.74	115,439	-0.19(-1.22%)
Oct 19, 2022	16.08	16.08	15.78	15.94	93,139	-0.15(-0.92%)
Oct 18, 2022	16.28	16.38	16.00	16.08	64,729	+0.12(+0.73%)
Oct 17, 2022	15.74	16.05	15.74	15.97	65,733	+0.45(+2.91%)
Oct 14, 2022	16.10	16.10	15.52	15.52	145,571	-0.48(-3.02%)
Oct 13, 2022	15.58	16.17	15.42	16.00	171,380	+0.18(+1.13%)
Oct 12, 2022	15.81	16.02	15.77	15.82	76,669	-0.01(-0.05%)
Oct 11, 2022	15.92	16.04	15.74	15.83	75,057	-0.17(-1.07%)
Oct 10, 2022	16.23	16.24	15.97	16.00	42,343	-0.17(-1.06%)
Oct 07, 2022	16.47	16.47	16.08	16.17	74,509	-0.43(-2.58%)
Oct 06, 2022	16.58	16.96	16.54	16.60	85,712	+0.00(+0.00%)
Oct 05, 2022	16.54	16.66	16.39	16.60	94,544	-0.09(-0.56%)
Oct 04, 2022	16.51	16.99	16.48	16.69	210,674	+0.51(+3.13%)
Oct 03, 2022	15.91	16.27	15.84	16.19	145,323	+0.36(+2.27%)
Sep 30, 2022	15.84	16.10	15.78	15.83	132,998	-0.09(-0.59%)
Sep 29, 2022	16.07	16.07	15.77	15.92	169,303	-0.35(-2.15%)
Sep 28, 2022	15.99	16.33	15.84	16.27	174,805	+0.27(+1.70%)
Sep 27, 2022	16.08	16.31	15.86	16.00	241,118	+0.01(+0.05%)
Sep 26, 2022	16.02	16.54	15.95	15.99	293,245	-0.14(-0.87%)
Sep 23, 2022	16.32	16.32	15.94	16.13	335,878	-0.23(-1.43%)
Sep 22, 2022	16.34	16.51	16.26	16.37	164,143	-0.05(-0.33%)
Sep 21, 2022	16.64	16.82	16.40	16.42	169,819	-0.13(-0.80%)
Sep 20, 2022	16.76	16.76	16.54	16.55	79,323	-0.31(-1.85%)
Sep 19, 2022	16.76	16.93	16.59	16.86	65,293	-0.03(-0.18%)
Sep 16, 2022	16.81	16.93	16.67	16.90	51,109	-0.10(-0.60%)
Sep 15, 2022	17.13	17.32	16.94	17.00	63,610	-0.19(-1.09%)
Sep 14, 2022	17.04	17.18	16.96	17.18	69,978	+0.16(+0.96%)
Sep 13, 2022	17.32	17.43	17.00	17.02	62,208	-0.64(-3.62%)
Sep 12, 2022	17.63	17.73	17.47	17.66	61,854	+0.10(+0.58%)
Sep 09, 2022	17.32	17.58	17.32	17.56	54,721	+0.41(+2.36%)
Sep 08, 2022	17.05	17.24	17.03	17.15	50,134	+0.03(+0.18%)
Sep 07, 2022	16.79	17.14	16.76	17.12	50,451	+0.37(+2.23%)
Sep 06, 2022	16.88	17.20	16.69	16.75	46,150	-0.10(-0.59%)
Sep 02, 2022	17.08	17.18	16.80	16.85	100,090	-0.07(-0.40%)
Sep 01, 2022	16.89	16.95	16.69	16.92	58,245	-0.10(-0.58%)
Aug 31, 2022	17.11	17.18	16.93	17.02	101,717	-0.02(-0.09%)
Aug 30, 2022	17.27	17.37	16.92	17.03	77,901	-0.21(-1.19%)
Aug 29, 2022	17.26	17.37	17.21	17.24	105,293	-0.14(-0.79%)
Aug 26, 2022	17.86	17.87	17.36	17.37	113,775	-0.45(-2.52%)
Aug 25, 2022	17.82	17.91	17.69	17.82	96,617	+0.11(+0.60%)
Aug 24, 2022	17.66	17.78	17.65	17.72	68,361	+0.07(+0.39%)
Aug 23, 2022	17.55	17.73	17.55	17.65	96,772	+0.12(+0.70%)
Aug 22, 2022	17.54	17.67	17.53	17.53	124,891	-0.32(-1.79%)
Aug 19, 2022	17.94	17.97	17.79	17.85	81,177	-0.26(-1.43%)
Aug 18, 2022	18.10	18.24	17.95	18.10	124,401	+0.02(+0.08%)
Aug 17, 2022	18.33	18.37	18.04	18.09	103,212	-0.38(-2.06%)
Aug 16, 2022	18.39	18.58	18.35	18.47	62,573	-0.05(-0.25%)
Aug 15, 2022	18.33	18.57	18.26	18.52	98,090	+0.15(+0.83%)
Aug 12, 2022	18.04	18.36	18.00	18.36	65,699	+0.43(+2.42%)
Aug 11, 2022	18.13	18.34	17.89	17.93	69,017	-0.04(-0.21%)
Aug 10, 2022	17.90	18.10	17.86	17.97	130,123	+0.33(+1.86%)
Aug 09, 2022	17.67	17.78	17.59	17.64	59,150	-0.15(-0.86%)
Aug 08, 2022	17.84	17.98	17.69	17.79	40,300	+0.06(+0.34%)
Aug 05, 2022	17.56	17.82	17.56	17.73	59,443	+0.04(+0.22%)
Aug 04, 2022	17.79	17.94	17.65	17.69	102,011	-0.10(-0.56%)
Aug 03, 2022	17.61	17.87	17.56	17.79	117,100	+0.25(+1.43%)
Aug 02, 2022	17.37	17.79	17.37	17.54	177,199	+0.06(+0.35%)