Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.73	15.73	15.35	15.58	82,652	-0.23(-1.43%)
Oct 29, 2020	15.60	15.88	15.60	15.81	114,493	+0.21(+1.37%)
Oct 28, 2020	15.85	15.87	15.52	15.60	85,096	-0.46(-2.86%)
Oct 27, 2020	16.05	16.11	16.00	16.06	79,332	+0.03(+0.16%)
Oct 26, 2020	16.24	16.30	15.91	16.03	67,569	-0.34(-2.05%)
Oct 23, 2020	16.49	16.49	16.33	16.37	116,549	-0.06(-0.39%)
Oct 22, 2020	16.42	16.48	16.29	16.43	79,250	+0.01(+0.08%)
Oct 21, 2020	16.44	16.49	16.38	16.42	70,824	-0.03(-0.16%)
Oct 20, 2020	16.33	16.49	16.33	16.44	101,513	+0.12(+0.71%)
Oct 19, 2020	16.44	16.49	16.20	16.33	119,028	-0.08(-0.47%)
Oct 16, 2020	16.38	16.48	16.35	16.40	59,590	+0.03(+0.20%)
Oct 15, 2020	16.39	16.41	16.28	16.37	74,849	-0.12(-0.74%)
Oct 14, 2020	16.54	16.60	16.40	16.49	43,666	-0.04(-0.23%)
Oct 13, 2020	16.63	16.67	16.50	16.53	106,694	-0.07(-0.43%)
Oct 12, 2020	16.48	16.67	16.43	16.60	130,332	+0.20(+1.22%)
Oct 09, 2020	16.41	16.46	16.33	16.40	79,711	+0.06(+0.40%)
Oct 08, 2020	16.27	16.34	16.15	16.34	142,401	+0.14(+0.84%)
Oct 07, 2020	16.00	16.24	15.98	16.20	158,016	+0.30(+1.87%)
Oct 06, 2020	15.97	16.11	15.83	15.91	136,512	-0.02(-0.12%)
Oct 05, 2020	15.76	15.93	15.74	15.93	123,139	+0.21(+1.32%)
Oct 02, 2020	15.62	15.75	15.55	15.72	124,442	-0.05(-0.29%)
Oct 01, 2020	15.75	15.87	15.73	15.76	121,678	+0.08(+0.49%)
Sep 30, 2020	15.58	15.82	15.57	15.69	132,322	+0.12(+0.75%)
Sep 29, 2020	15.60	15.62	15.53	15.57	97,413	-0.06(-0.37%)
Sep 28, 2020	15.63	15.71	15.62	15.63	120,412	+0.13(+0.83%)
Sep 25, 2020	15.20	15.51	15.16	15.50	110,357	+0.30(+2.00%)
Sep 24, 2020	15.18	15.32	15.07	15.20	121,000	-0.05(-0.34%)
Sep 23, 2020	15.53	15.56	15.20	15.25	88,290	-0.28(-1.83%)
Sep 22, 2020	15.32	15.58	15.25	15.53	106,932	+0.32(+2.12%)
Sep 21, 2020	15.20	15.29	15.02	15.21	70,889	-0.23(-1.51%)
Sep 18, 2020	15.54	15.55	15.28	15.44	160,196	-0.03(-0.17%)
Sep 17, 2020	15.38	15.54	15.27	15.47	128,473	-0.16(-1.03%)
Sep 16, 2020	15.68	15.69	15.59	15.63	123,919	+0.03(+0.17%)
Sep 15, 2020	15.61	15.64	15.54	15.60	95,882	+0.11(+0.71%)
Sep 14, 2020	15.40	15.60	15.40	15.49	114,295	+0.23(+1.52%)
Sep 11, 2020	15.42	15.45	15.16	15.26	133,265	-0.02(-0.13%)
Sep 10, 2020	15.57	15.69	15.23	15.28	179,562	-0.22(-1.44%)
Sep 09, 2020	15.32	15.57	15.32	15.50	116,542	+0.37(+2.44%)
Sep 08, 2020	15.34	15.34	15.12	15.13	133,250	-0.46(-2.98%)
Sep 04, 2020	15.72	15.80	15.20	15.60	116,219	-0.10(-0.61%)
Sep 03, 2020	16.34	16.34	15.65	15.69	353,689	-0.71(-4.34%)
Sep 02, 2020	16.39	16.41	16.23	16.41	128,277	+0.18(+1.14%)
Sep 01, 2020	16.16	16.24	16.16	16.22	128,079	+0.06(+0.39%)
Aug 31, 2020	16.14	16.18	16.06	16.16	90,857	+0.02(+0.12%)
Aug 28, 2020	16.06	16.14	16.06	16.14	95,146	+0.05(+0.32%)
Aug 27, 2020	16.06	16.11	15.99	16.09	129,092	+0.09(+0.56%)
Aug 26, 2020	15.85	16.00	15.81	16.00	123,815	+0.11(+0.72%)
Aug 25, 2020	15.84	15.89	15.81	15.88	110,331	+0.04(+0.28%)
Aug 24, 2020	15.83	15.87	15.79	15.84	182,798	+0.13(+0.81%)
Aug 21, 2020	15.67	15.80	15.61	15.71	69,197	+0.09(+0.57%)
Aug 20, 2020	15.68	15.72	15.60	15.62	195,332	-0.08(-0.53%)
Aug 19, 2020	15.78	15.83	15.66	15.71	136,900	-0.06(-0.40%)
Aug 18, 2020	15.67	15.80	15.67	15.77	77,510	+0.10(+0.61%)
Aug 17, 2020	15.66	15.75	15.62	15.67	83,983	+0.10(+0.65%)
Aug 14, 2020	15.54	15.60	15.50	15.57	85,238	-0.03(-0.20%)
Aug 13, 2020	15.55	15.72	15.49	15.60	130,842	+0.04(+0.29%)
Aug 12, 2020	15.60	15.67	15.49	15.56	112,811	+0.08(+0.53%)
Aug 11, 2020	15.68	15.73	15.46	15.48	141,929	-0.20(-1.30%)
Aug 10, 2020	15.77	15.84	15.65	15.68	97,819	-0.09(-0.56%)
Aug 07, 2020	15.80	15.90	15.76	15.77	73,915	-0.13(-0.80%)
Aug 06, 2020	15.88	15.91	15.80	15.90	78,810	+0.06(+0.40%)
Aug 05, 2020	15.86	15.93	15.81	15.83	148,668	-0.03(-0.20%)
Aug 04, 2020	15.72	15.90	15.72	15.86	117,923	+0.04(+0.28%)