Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.87	10.88	10.83	10.86	123,811	+0.03(+0.24%)
Oct 30, 2017	10.82	10.85	10.81	10.84	118,102	+0.04(+0.34%)
Oct 27, 2017	10.79	10.84	10.75	10.80	145,685	+0.07(+0.68%)
Oct 26, 2017	10.77	10.80	10.70	10.73	212,462	+0.00(+0.00%)
Oct 25, 2017	10.86	10.88	10.71	10.73	171,873	-0.13(-1.20%)
Oct 24, 2017	10.85	10.88	10.84	10.86	181,112	+0.03(+0.29%)
Oct 23, 2017	10.91	10.95	10.82	10.83	166,191	-0.04(-0.38%)
Oct 20, 2017	10.90	10.92	10.87	10.87	172,412	+0.01(+0.10%)
Oct 19, 2017	10.82	10.86	10.81	10.86	162,291	+0.03(+0.29%)
Oct 18, 2017	10.83	10.85	10.78	10.83	252,782	+0.04(+0.34%)
Oct 17, 2017	10.74	10.81	10.72	10.79	153,376	+0.07(+0.63%)
Oct 16, 2017	10.73	10.77	10.68	10.72	242,630	+0.05(+0.49%)
Oct 13, 2017	10.76	10.77	10.67	10.67	146,499	-0.03(-0.29%)
Oct 12, 2017	10.72	10.78	10.70	10.70	155,604	-0.01(-0.10%)
Oct 11, 2017	10.74	10.76	10.71	10.71	117,094	+0.01(+0.05%)
Oct 10, 2017	10.75	10.76	10.71	10.71	271,071	-0.01(-0.05%)
Oct 09, 2017	10.73	10.78	10.71	10.71	117,487	-0.02(-0.15%)
Oct 06, 2017	10.79	10.81	10.73	10.73	118,413	-0.04(-0.34%)
Oct 05, 2017	10.73	10.80	10.72	10.77	151,219	+0.05(+0.49%)
Oct 04, 2017	10.77	10.78	10.70	10.71	355,262	-0.09(-0.82%)
Oct 03, 2017	10.81	10.83	10.79	10.80	164,085	+0.03(+0.24%)
Oct 02, 2017	10.79	10.83	10.78	10.78	107,846	+0.00(+0.00%)
Sep 29, 2017	10.78	10.83	10.76	10.78	138,885	+0.03(+0.24%)
Sep 28, 2017	10.75	10.78	10.72	10.75	162,297	+0.05(+0.49%)
Sep 27, 2017	10.72	10.75	10.69	10.70	139,409	+0.03(+0.29%)
Sep 26, 2017	10.70	10.70	10.66	10.67	93,055	+0.02(+0.20%)
Sep 25, 2017	10.69	10.73	10.59	10.65	263,386	-0.05(-0.44%)
Sep 22, 2017	10.63	10.70	10.61	10.69	212,790	+0.03(+0.29%)
Sep 21, 2017	10.68	10.69	10.63	10.66	126,715	-0.03(-0.29%)
Sep 20, 2017	10.66	10.69	10.64	10.69	174,331	+0.06(+0.54%)
Sep 19, 2017	10.57	10.64	10.57	10.64	178,442	+0.07(+0.64%)
Sep 18, 2017	10.56	10.61	10.54	10.57	150,783	+0.03(+0.25%)
Sep 15, 2017	10.51	10.54	10.49	10.54	145,633	+0.05(+0.50%)
Sep 14, 2017	10.48	10.53	10.46	10.49	173,573	-0.02(-0.20%)
Sep 13, 2017	10.43	10.51	10.42	10.51	164,788	+0.08(+0.80%)
Sep 12, 2017	10.40	10.48	10.40	10.43	158,125	+0.04(+0.40%)
Sep 11, 2017	10.39	10.46	10.39	10.39	124,401	+0.03(+0.30%)
Sep 08, 2017	10.42	10.44	10.35	10.35	115,841	-0.05(-0.50%)
Sep 07, 2017	10.40	10.44	10.38	10.41	162,430	+0.02(+0.15%)
Sep 06, 2017	10.35	10.39	10.34	10.39	75,680	+0.08(+0.74%)
Sep 05, 2017	10.40	10.42	10.29	10.31	98,919	-0.10(-0.98%)
Sep 01, 2017	10.41	10.42	10.39	10.42	95,280	+0.03(+0.29%)
Aug 31, 2017	10.34	10.39	10.30	10.39	110,395	+0.08(+0.74%)
Aug 30, 2017	10.27	10.31	10.27	10.31	144,310	+0.05(+0.45%)
Aug 29, 2017	10.24	10.26	10.19	10.26	158,535	+0.00(+0.00%)
Aug 28, 2017	10.30	10.30	10.23	10.26	68,825	-0.01(-0.05%)
Aug 25, 2017	10.31	10.31	10.23	10.27	291,508	+0.04(+0.40%)
Aug 24, 2017	10.24	10.24	10.18	10.23	200,822	+0.01(+0.05%)
Aug 23, 2017	10.19	10.23	10.19	10.22	137,829	+0.03(+0.30%)
Aug 22, 2017	10.13	10.20	10.09	10.19	131,679	+0.10(+0.96%)
Aug 21, 2017	10.12	10.12	10.07	10.09	56,485	-0.01(-0.05%)
Aug 18, 2017	10.11	10.12	10.02	10.10	129,907	+0.03(+0.25%)
Aug 17, 2017	10.25	10.26	10.05	10.07	162,342	-0.14(-1.35%)
Aug 16, 2017	10.21	10.26	10.19	10.21	170,563	+0.01(+0.05%)
Aug 15, 2017	10.23	10.25	10.18	10.21	179,202	-0.02(-0.20%)
Aug 14, 2017	10.16	10.26	10.16	10.23	163,734	+0.12(+1.16%)
Aug 11, 2017	9.906	10.15	9.722	10.11	449,920	+0.10(+1.02%)
Aug 10, 2017	10.23	10.23	9.982	10.01	305,672	-0.26(-2.54%)
Aug 09, 2017	10.35	10.35	10.22	10.27	141,832	-0.08(-0.79%)
Aug 08, 2017	10.36	10.38	10.34	10.35	176,371	-0.01(-0.05%)
Aug 07, 2017	10.32	10.37	10.32	10.36	206,723	+0.06(+0.60%)
Aug 04, 2017	10.32	10.36	10.29	10.29	170,158	-0.04(-0.35%)
Aug 03, 2017	10.32	10.33	10.27	10.33	136,245	+0.04(+0.35%)
Aug 02, 2017	10.36	10.36	10.26	10.29	169,459	-0.03(-0.30%)