Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.33	17.48	17.20	17.40	1,116,175	+0.11(+0.63%)
Oct 30, 2006	17.33	17.44	17.13	17.29	543,403	-0.04(-0.24%)
Oct 27, 2006	17.27	17.52	17.22	17.33	603,483	+0.00(+0.00%)
Oct 26, 2006	17.53	17.61	17.09	17.33	1,708,142	-0.15(-0.83%)
Oct 25, 2006	17.43	17.60	17.27	17.47	308,843	+0.01(+0.06%)
Oct 24, 2006	17.53	17.54	17.34	17.46	258,745	-0.11(-0.65%)
Oct 23, 2006	17.50	17.62	17.38	17.58	324,199	+0.07(+0.39%)
Oct 20, 2006	17.56	17.56	17.41	17.51	607,898	-0.05(-0.30%)
Oct 19, 2006	17.45	17.59	17.45	17.56	333,797	+0.10(+0.60%)
Oct 18, 2006	17.45	17.55	17.43	17.46	408,272	-0.01(-0.06%)
Oct 17, 2006	17.45	17.54	17.28	17.47	619,991	-0.18(-1.03%)
Oct 16, 2006	17.33	17.73	17.29	17.65	882,959	+0.28(+1.62%)
Oct 13, 2006	16.91	17.37	16.91	17.37	727,481	+0.52(+3.09%)
Oct 12, 2006	16.43	16.88	16.41	16.85	419,981	+0.43(+2.63%)
Oct 11, 2006	16.39	16.45	16.23	16.42	500,599	+0.03(+0.19%)
Oct 10, 2006	16.49	16.50	16.19	16.38	323,815	-0.13(-0.79%)
Oct 09, 2006	16.36	16.56	16.18	16.51	587,167	+0.07(+0.41%)
Oct 06, 2006	16.44	16.45	16.13	16.45	1,154,565	+0.01(+0.06%)
Oct 05, 2006	16.28	16.44	16.19	16.44	371,034	+0.12(+0.73%)
Oct 04, 2006	16.23	16.33	16.07	16.32	538,989	+0.06(+0.35%)
Oct 03, 2006	16.13	16.34	16.05	16.26	589,087	+0.06(+0.39%)
Oct 02, 2006	16.32	16.40	16.01	16.20	1,148,806	-0.12(-0.73%)
Sep 29, 2006	15.99	16.48	15.95	16.32	6,467,677	+0.42(+2.62%)
Sep 28, 2006	15.63	16.10	15.49	15.90	859,925	+0.09(+0.59%)
Sep 27, 2006	15.74	16.04	15.74	15.81	388,502	+0.06(+0.40%)
Sep 26, 2006	15.78	15.83	15.51	15.74	395,604	-0.04(-0.23%)
Sep 25, 2006	15.99	16.00	15.63	15.78	478,909	-0.26(-1.62%)
Sep 22, 2006	16.17	16.20	15.99	16.04	565,477	-0.13(-0.81%)
Sep 21, 2006	16.45	16.50	15.91	16.17	907,144	-0.32(-1.93%)
Sep 20, 2006	16.21	16.61	16.21	16.49	691,011	+0.35(+2.20%)
Sep 19, 2006	15.89	16.16	15.79	16.13	328,806	+0.30(+1.88%)
Sep 18, 2006	15.94	16.12	15.60	15.84	583,520	-0.28(-1.75%)
Sep 15, 2006	16.03	16.12	15.81	16.12	403,665	+0.21(+1.31%)
Sep 14, 2006	16.08	16.08	15.79	15.91	467,392	-0.18(-1.13%)
Sep 13, 2006	16.13	16.22	15.97	16.09	572,963	-0.06(-0.39%)
Sep 12, 2006	16.06	16.18	15.89	16.16	373,146	+0.10(+0.62%)
Sep 11, 2006	15.81	16.06	15.53	16.06	519,410	+0.22(+1.38%)
Sep 08, 2006	15.82	15.92	15.71	15.84	377,753	+0.05(+0.33%)
Sep 07, 2006	15.71	15.85	15.61	15.79	968,759	+0.07(+0.43%)
Sep 06, 2006	15.68	15.76	15.58	15.72	760,304	-0.02(-0.10%)
Sep 05, 2006	15.51	15.73	15.47	15.73	371,226	+0.24(+1.55%)
Sep 01, 2006	15.58	15.69	15.47	15.49	222,083	-0.09(-0.57%)
Aug 31, 2006	15.57	15.73	15.52	15.58	446,278	+0.01(+0.07%)
Aug 30, 2006	15.62	15.68	15.52	15.57	723,642	-0.04(-0.27%)
Aug 29, 2006	15.63	15.63	15.36	15.61	474,686	-0.02(-0.13%)
Aug 28, 2006	15.17	15.65	15.17	15.63	976,437	+0.47(+3.09%)
Aug 25, 2006	15.04	15.17	15.00	15.17	485,819	+0.13(+0.87%)
Aug 24, 2006	15.07	15.17	14.88	15.04	407,888	-0.03(-0.21%)
Aug 23, 2006	15.41	15.42	15.04	15.07	414,798	-0.34(-2.23%)
Aug 22, 2006	15.32	15.41	15.08	15.41	636,306	+0.05(+0.34%)
Aug 21, 2006	15.38	15.38	15.19	15.36	619,223	+0.00(+0.00%)
Aug 18, 2006	15.16	15.41	15.05	15.36	545,899	+0.24(+1.59%)
Aug 17, 2006	15.13	15.24	14.96	15.12	554,152	-0.08(-0.55%)
Aug 16, 2006	14.73	15.30	14.67	15.20	1,382,599	+0.48(+3.29%)
Aug 15, 2006	14.77	14.82	14.57	14.72	325,927	+0.07(+0.50%)
Aug 14, 2006	14.64	14.79	14.55	14.64	555,112	+0.09(+0.61%)
Aug 11, 2006	14.45	14.61	14.38	14.56	1,059,935	+0.11(+0.76%)
Aug 10, 2006	14.43	14.61	14.23	14.45	4,229,567	+0.06(+0.40%)
Aug 09, 2006	14.87	14.87	13.65	14.39	4,240,124	-0.48(-3.22%)
Aug 08, 2006	14.85	15.04	14.75	14.87	497,528	+0.10(+0.67%)
Aug 07, 2006	14.93	14.95	14.74	14.77	357,406	-0.16(-1.05%)
Aug 04, 2006	14.74	16.17	14.54	14.93	618,263	+0.29(+1.96%)
Aug 03, 2006	14.55	14.72	14.30	14.64	143,192	+0.05(+0.32%)
Aug 02, 2006	14.38	14.69	14.36	14.59	237,247	+0.25(+1.74%)