US Heating Oil (NY: UHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.59	17.77	17.59	17.70	25,192	+0.06(+0.33%)
Oct 30, 2017	17.57	17.65	17.57	17.64	12,773	+0.03(+0.17%)
Oct 27, 2017	17.35	17.65	17.31	17.61	20,133	+0.24(+1.38%)
Oct 26, 2017	17.05	17.37	17.05	17.37	13,919	+0.30(+1.76%)
Oct 25, 2017	17.20	17.20	17.01	17.07	10,412	-0.06(-0.36%)
Oct 24, 2017	16.95	17.14	16.95	17.13	11,300	+0.23(+1.37%)
Oct 23, 2017	17.03	17.03	16.90	16.90	548	-0.12(-0.71%)
Oct 20, 2017	16.97	17.07	16.91	17.02	7,690	+0.21(+1.25%)
Oct 19, 2017	16.75	16.81	16.75	16.81	808	-0.21(-1.23%)
Oct 18, 2017	17.04	17.04	17.02	17.02	670	+0.12(+0.71%)
Oct 17, 2017	16.96	16.96	16.90	16.90	773	-0.17(-0.99%)
Oct 16, 2017	17.14	17.18	17.03	17.07	5,609	+0.18(+1.05%)
Oct 13, 2017	16.71	16.89	16.70	16.89	3,969	+0.28(+1.70%)
Oct 12, 2017	16.52	16.61	16.50	16.61	1,431	-0.13(-0.78%)
Oct 11, 2017	16.71	16.82	16.42	16.74	3,237	+0.13(+0.79%)
Oct 10, 2017	16.50	16.70	16.50	16.61	5,103	+0.31(+1.89%)
Oct 09, 2017	16.39	16.39	16.00	16.30	4,596	-0.08(-0.49%)
Oct 06, 2017	16.62	17.24	16.37	16.38	9,664	-0.43(-2.56%)
Oct 05, 2017	16.79	17.01	16.75	16.81	1,351	+0.13(+0.78%)
Oct 04, 2017	16.62	16.70	16.62	16.68	7,038	+0.22(+1.34%)
Oct 03, 2017	16.55	16.59	16.36	16.46	27,544	-0.13(-0.78%)
Oct 02, 2017	16.62	16.68	16.52	16.59	32,581	-0.38(-2.24%)
Sep 29, 2017	17.06	17.14	16.97	16.97	5,957	-0.18(-1.05%)
Sep 28, 2017	17.31	17.37	17.13	17.15	18,135	-0.15(-0.87%)
Sep 27, 2017			17.15	17.30	7,818	+0.00(+0.00%)
Sep 26, 2017	17.16	17.31	17.14	17.30	15,235	-0.14(-0.80%)
Sep 25, 2017	17.17	17.44	17.16	17.44	40,640	+0.43(+2.52%)
Sep 22, 2017	17.06	17.29	16.96	17.01	41,712	+0.01(+0.06%)
Sep 21, 2017	17.01	17.04	16.98	17.00	17,566	+0.09(+0.56%)
Sep 20, 2017	16.72	16.95	16.72	16.91	6,096	+0.30(+1.78%)
Sep 19, 2017	16.70	16.71	16.53	16.61	22,590	-0.07(-0.41%)
Sep 18, 2017	16.61	16.68	16.57	16.68	28,923	-0.16(-0.96%)
Sep 15, 2017	16.73	16.84	16.73	16.84	29,226	+0.11(+0.66%)
Sep 14, 2017	16.65	16.79	16.65	16.73	23,019	+0.18(+1.09%)
Sep 13, 2017	16.32	16.60	16.32	16.55	6,206	+0.23(+1.39%)
Sep 12, 2017	16.33	16.33	16.32	16.32	800	+0.03(+0.18%)
Sep 11, 2017	16.20	16.32	16.17	16.29	2,187	-0.25(-1.48%)
Sep 08, 2017	16.79	16.80	16.53	16.54	11,965	-0.11(-0.66%)
Sep 07, 2017	16.63	16.66	16.54	16.65	2,620	+0.13(+0.79%)
Sep 06, 2017	16.42	16.52	16.37	16.52	20,689	+0.17(+1.04%)
Sep 05, 2017	16.34	16.46	16.25	16.35	17,548	-0.10(-0.61%)
Sep 01, 2017	16.12	16.45	16.05	16.45	19,239	+0.23(+1.42%)
Aug 31, 2017	15.67	16.22	15.67	16.22	3,012	+0.74(+4.78%)
Aug 30, 2017	15.50	15.50	15.50	15.48	5,539	-0.04(-0.29%)
Aug 29, 2017	15.43	15.53	15.35	15.53	2,498	+0.25(+1.62%)
Aug 28, 2017	15.50	15.50	15.28	15.28	35,382	+0.19(+1.24%)
Aug 25, 2017	15.41	15.41	15.09	15.09	4,069	-0.04(-0.26%)
Aug 23, 2017				15.13	35	+0.07(+0.46%)
Aug 22, 2017	14.92	15.59	14.88	15.06	11,986	+0.30(+2.03%)
Aug 21, 2017	14.96	14.99	14.76	14.76	720	-0.39(-2.59%)
Aug 18, 2017	14.83	15.27	14.83	15.15	893	+0.39(+2.66%)
Aug 17, 2017	14.75	14.77	14.75	14.76	516	-0.13(-0.87%)
Aug 16, 2017	15.02	15.03	14.85	14.89	1,100	-0.08(-0.53%)
Aug 15, 2017	14.98	15.09	14.97	14.97	16,772	-0.24(-1.59%)
Aug 14, 2017	15.32	15.32	15.21	15.21	17,495	-0.19(-1.22%)
Aug 11, 2017	15.38	15.40	15.37	15.40	16,162	-0.02(-0.13%)
Aug 10, 2017	15.43	15.43	15.42	15.42	8,147	+0.12(+0.78%)
Aug 08, 2017		15.30	15.30	15.30	0	-0.00(-0.02%)
Aug 07, 2017	15.36	15.37	15.30	15.30	2,152	-0.20(-1.27%)
Aug 04, 2017	15.45	15.50	15.45	15.50	700	-0.10(-0.64%)
Aug 03, 2017	15.50	15.60	15.50	15.60	1,694	+0.05(+0.32%)
Aug 02, 2017	15.43	15.56	15.40	15.55	5,093	+0.16(+1.04%)