US Heating Oil (NY: UHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013	32.18	32.15	32.15	32.15	1,300	+0.31(+0.97%)
Oct 29, 2013	31.86	31.95	31.83	31.84	1,400	-0.11(-0.34%)
Oct 28, 2013	31.70	31.95	31.70	31.95	4,700	+0.46(+1.46%)
Oct 25, 2013	31.32	31.49	31.32	31.49	358	+0.28(+0.90%)
Oct 24, 2013	31.26	31.28	31.21	31.21	1,550	-0.31(-0.98%)
Oct 23, 2013	31.90	31.90	31.52	31.52	1,700	-0.91(-2.81%)
Oct 22, 2013	32.86	32.86	32.40	32.43	3,700	-0.02(-0.06%)
Oct 21, 2013	32.59	32.59	32.42	32.45	2,200	+0.16(+0.50%)
Oct 17, 2013	32.37	32.29	32.29	32.29	1,400	-0.18(-0.56%)
Oct 15, 2013	32.63	32.47	32.47	32.47	3,100	-0.01(-0.03%)
Oct 14, 2013	32.65	32.65	32.48	32.48	1,604	-0.62(-1.87%)
Oct 10, 2013	32.81	33.10	33.10	33.10	7,300	+0.62(+1.91%)
Oct 09, 2013	32.57	32.57	32.32	32.48	7,918	-0.29(-0.89%)
Oct 08, 2013	32.81	32.81	32.69	32.77	1,651	+0.32(+0.99%)
Oct 07, 2013	32.14	32.57	32.11	32.45	5,864	-0.02(-0.06%)
Oct 04, 2013	32.34	32.47	32.34	32.47	997	+0.07(+0.21%)
Oct 03, 2013	32.60	32.60	32.40	32.40	900	-0.01(-0.03%)
Oct 02, 2013	31.97	32.41	31.97	32.41	1,250	+0.71(+2.24%)
Oct 01, 2013	31.96	31.96	31.57	31.70	3,797	-0.49(-1.52%)
Sep 27, 2013	32.27	32.59	32.19	32.19	5,699	-0.06(-0.19%)
Sep 26, 2013	32.25	32.25	32.25	32.25	1,500	+0.15(+0.47%)
Sep 25, 2013	32.29	32.29	32.09	32.10	1,300	+0.03(+0.09%)
Sep 24, 2013	31.64	32.07	31.64	32.07	3,800	+0.05(+0.16%)
Sep 23, 2013	32.20	32.20	31.98	32.02	856	-0.50(-1.53%)
Sep 20, 2013	32.62	32.63	32.52	32.52	4,580	-0.10(-0.31%)
Sep 19, 2013	32.77	32.77	32.62	32.62	935	+0.06(+0.18%)
Sep 18, 2013	32.60	32.62	32.56	32.56	4,052	+0.23(+0.71%)
Sep 17, 2013	32.82	32.82	32.28	32.33	27,164	-0.84(-2.53%)
Sep 16, 2013	33.45	33.45	33.17	33.17	2,000	-0.31(-0.94%)
Sep 13, 2013	33.48	33.48	33.48	33.48	120	-0.24(-0.70%)
Sep 12, 2013	33.53	33.72	33.53	33.72	450	+0.44(+1.32%)
Sep 11, 2013	33.25	33.34	33.23	33.28	1,708	+0.05(+0.15%)
Sep 10, 2013	33.25	33.32	33.12	33.23	13,207	-0.34(-1.01%)
Sep 09, 2013	34.00	34.06	33.55	33.57	8,738	-0.61(-1.79%)
Sep 06, 2013	34.25	34.25	34.15	34.18	1,185	+0.19(+0.56%)
Sep 05, 2013	33.92	34.05	33.92	33.99	2,389	+0.07(+0.21%)
Sep 04, 2013	34.05	34.07	33.89	33.92	1,176	-0.14(-0.41%)
Sep 03, 2013	34.20	34.23	34.04	34.06	3,798	+0.12(+0.35%)
Aug 30, 2013	34.04	34.13	33.82	33.94	600	-0.41(-1.19%)
Aug 29, 2013	34.76	34.91	34.35	34.35	915	-0.34(-0.98%)
Aug 28, 2013	34.54	34.69	34.49	34.69	5,976	+0.40(+1.17%)
Aug 27, 2013	34.20	34.29	34.20	34.29	6,278	+0.82(+2.45%)
Aug 26, 2013	33.48	33.48	33.47	33.47	729	-0.06(-0.18%)
Aug 23, 2013	33.33	33.70	33.33	33.53	1,010	+0.05(+0.15%)
Aug 22, 2013	33.47	33.48	33.47	33.48	4,700	+0.26(+0.78%)
Aug 21, 2013	33.40	33.46	33.22	33.22	2,220	-0.15(-0.45%)
Aug 20, 2013	33.02	33.37	33.02	33.37	740	-0.19(-0.57%)
Aug 19, 2013	33.56	33.56	33.56	33.56	200	+0.32(+0.98%)
Aug 16, 2013	33.24	33.24	33.24	33.24	600	-0.19(-0.58%)
Aug 15, 2013	33.39	33.43	33.39	33.43	1,200	+0.44(+1.33%)
Aug 14, 2013	32.86	32.99	32.86	32.99	7,550	+0.19(+0.58%)
Aug 12, 2013	32.58	32.80	32.80	32.80	1,300	+0.62(+1.93%)
Aug 09, 2013	32.19	32.19	32.18	32.18	2,200	+0.07(+0.22%)
Aug 08, 2013	31.84	32.12	31.84	32.11	15,380	-0.12(-0.37%)
Aug 07, 2013	32.23	32.23	32.23	32.23	200	-0.49(-1.50%)
Aug 06, 2013	32.53	32.72	32.53	32.72	2,153	-0.43(-1.30%)
Aug 05, 2013	33.13	33.25	33.13	33.15	650	-0.25(-0.75%)