Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.47	34.94	34.06	34.31	501,639	+0.38(+1.13%)
Oct 30, 2014	33.10	34.17	32.92	33.93	458,691	+0.71(+2.13%)
Oct 29, 2014	32.59	33.38	32.37	33.23	391,246	+0.69(+2.13%)
Oct 28, 2014	31.65	32.55	31.65	32.53	291,136	+1.08(+3.44%)
Oct 27, 2014	31.12	31.48	31.25	31.45	191,092	+0.20(+0.64%)
Oct 24, 2014	31.06	31.39	30.84	31.25	374,542	+0.29(+0.93%)
Oct 23, 2014	31.08	31.28	30.83	30.97	383,593	+0.28(+0.91%)
Oct 22, 2014	30.59	31.45	30.49	30.69	459,175	+0.21(+0.70%)
Oct 21, 2014	29.57	30.50	29.57	30.47	407,110	+0.98(+3.32%)
Oct 20, 2014	29.08	29.17	29.02	29.50	391,746	+0.37(+1.26%)
Oct 17, 2014	29.47	29.51	28.82	29.13	420,030	-0.15(-0.50%)
Oct 16, 2014	27.44	29.42	27.42	29.28	631,091	+2.66(+10.01%)
Oct 15, 2014	26.03	26.90	25.83	26.61	293,809	+0.10(+0.39%)
Oct 14, 2014	26.33	26.87	26.26	26.51	185,311	+0.43(+1.66%)
Oct 13, 2014	25.77	26.43	25.76	26.08	270,838	+0.28(+1.08%)
Oct 10, 2014	25.56	26.37	25.56	25.80	204,264	+0.12(+0.46%)
Oct 09, 2014	26.55	26.66	25.66	25.68	234,040	-0.86(-3.24%)
Oct 08, 2014	25.99	26.55	25.66	26.54	216,793	+0.49(+1.89%)
Oct 07, 2014	26.26	26.44	26.00	26.05	214,876	-0.40(-1.53%)
Oct 06, 2014	26.64	26.69	26.30	26.45	150,008	-0.13(-0.50%)
Oct 03, 2014	26.73	26.80	26.45	26.58	169,701	+0.18(+0.67%)
Oct 02, 2014	26.04	26.51	25.95	26.41	152,590	+0.39(+1.50%)
Oct 01, 2014	26.50	26.50	25.88	26.02	496,818	-0.46(-1.72%)
Sep 30, 2014	27.01	27.19	26.47	26.47	338,612	-0.55(-2.04%)
Sep 29, 2014	26.82	27.25	26.82	27.02	135,191	-0.18(-0.65%)
Sep 26, 2014	27.08	27.25	26.93	27.20	262,606	+0.15(+0.54%)
Sep 25, 2014	27.65	27.79	27.00	27.05	211,355	-0.73(-2.62%)
Sep 24, 2014	27.66	27.91	27.57	27.78	152,330	+0.26(+0.94%)
Sep 23, 2014	27.73	27.79	27.44	27.53	169,973	-0.28(-1.01%)
Sep 22, 2014	28.16	28.24	27.70	27.80	229,395	-0.46(-1.64%)
Sep 19, 2014	28.75	28.75	28.06	28.27	357,525	-0.32(-1.11%)
Sep 18, 2014	28.72	28.81	28.46	28.58	127,561	+0.01(+0.05%)
Sep 17, 2014	28.32	28.57	28.17	28.57	161,478	+0.20(+0.70%)
Sep 16, 2014	28.23	28.64	28.14	28.37	249,206	+0.22(+0.78%)
Sep 15, 2014	28.27	28.39	27.99	28.15	131,485	+0.00(+0.00%)
Sep 12, 2014	28.46	28.46	27.93	28.15	172,267	-0.24(-0.83%)
Sep 11, 2014	27.94	28.45	27.94	28.39	100,275	+0.26(+0.92%)
Sep 10, 2014	27.94	28.17	27.79	28.13	145,689	+0.21(+0.76%)
Sep 09, 2014	28.13	28.17	27.77	27.91	207,094	-0.24(-0.86%)
Sep 08, 2014	28.53	28.69	28.03	28.16	160,216	-0.37(-1.29%)
Sep 05, 2014	28.28	28.58	28.18	28.53	219,128	+0.12(+0.41%)
Sep 04, 2014	28.25	28.61	28.25	28.41	225,783	+0.28(+0.99%)
Sep 03, 2014	28.59	28.59	28.03	28.13	156,527	-0.31(-1.09%)
Sep 02, 2014	28.00	28.49	27.79	28.44	294,050	+0.55(+1.98%)
Aug 29, 2014	27.79	27.89	27.89	27.89	151,446	+0.18(+0.64%)
Aug 28, 2014	27.83	27.94	27.54	27.71	156,960	-0.19(-0.69%)
Aug 27, 2014	28.21	28.30	27.79	27.90	217,498	-0.22(-0.78%)
Aug 26, 2014	27.86	28.17	27.86	28.12	217,301	+0.25(+0.90%)
Aug 25, 2014	27.89	28.10	27.47	27.87	258,243	-0.33(-1.17%)
Aug 22, 2014	28.07	28.38	27.95	28.20	171,957	+0.10(+0.37%)
Aug 21, 2014	27.86	28.17	27.56	28.10	246,046	+0.21(+0.77%)
Aug 20, 2014	27.94	28.02	27.61	27.89	139,057	-0.18(-0.66%)
Aug 19, 2014	27.96	28.19	27.96	28.07	160,683	+0.18(+0.63%)
Aug 18, 2014	27.55	27.95	27.50	27.89	169,171	+0.65(+2.40%)
Aug 15, 2014	27.66	27.84	27.00	27.24	208,046	-0.13(-0.48%)
Aug 14, 2014	27.42	27.52	27.21	27.37	157,224	-0.03(-0.11%)
Aug 13, 2014	27.02	27.44	26.95	27.40	279,133	+0.45(+1.66%)
Aug 12, 2014	27.02	27.23	26.75	26.95	148,037	-0.21(-0.78%)
Aug 11, 2014	27.13	27.51	26.81	27.16	154,908	+0.22(+0.81%)
Aug 08, 2014	26.36	27.01	26.36	26.94	203,458	+0.58(+2.19%)
Aug 07, 2014	26.53	26.62	26.16	26.37	255,849	-0.06(-0.22%)
Aug 06, 2014	25.96	26.60	25.96	26.43	163,342	+0.34(+1.32%)
Aug 05, 2014	25.77	26.26	25.77	26.08	160,197	+0.15(+0.56%)
Aug 04, 2014	25.72	26.05	25.29	25.94	379,784	+0.31(+1.20%)