Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.27	15.45	15.08	15.15	74,268	-0.18(-1.15%)
Oct 29, 2020	15.26	15.43	15.22	15.33	36,098	+0.05(+0.30%)
Oct 28, 2020	15.67	15.75	15.23	15.28	122,039	-0.61(-3.86%)
Oct 27, 2020	16.08	16.08	15.88	15.89	59,865	-0.11(-0.67%)
Oct 26, 2020	16.42	16.42	15.97	16.00	58,543	-0.45(-2.75%)
Oct 23, 2020	16.58	16.58	16.43	16.45	25,668	-0.02(-0.09%)
Oct 22, 2020	16.49	16.53	16.30	16.47	70,576	+0.03(+0.20%)
Oct 21, 2020	16.45	16.48	16.40	16.44	67,837	-0.01(-0.05%)
Oct 20, 2020	16.45	16.54	16.40	16.45	38,062	+0.08(+0.47%)
Oct 19, 2020	16.61	16.62	16.32	16.37	53,510	-0.16(-0.97%)
Oct 16, 2020	16.57	16.72	16.48	16.53	69,385	-0.01(-0.05%)
Oct 15, 2020	16.51	16.59	16.41	16.54	38,767	-0.08(-0.50%)
Oct 14, 2020	16.71	16.77	16.53	16.62	57,074	-0.10(-0.59%)
Oct 13, 2020	16.77	16.77	16.67	16.72	32,830	+0.01(+0.07%)
Oct 12, 2020	16.71	16.79	16.67	16.71	44,983	+0.16(+0.94%)
Oct 09, 2020	16.61	16.65	16.54	16.55	50,497	+0.01(+0.05%)
Oct 08, 2020	16.44	16.55	16.44	16.54	46,077	+0.21(+1.31%)
Oct 07, 2020	16.21	16.38	16.17	16.33	76,504	+0.33(+2.05%)
Oct 06, 2020	16.25	16.38	15.94	16.00	62,832	-0.20(-1.22%)
Oct 05, 2020	15.87	16.21	15.87	16.20	66,868	+0.34(+2.11%)
Oct 02, 2020	15.74	15.90	15.74	15.87	46,693	-0.05(-0.33%)
Oct 01, 2020	15.90	15.94	15.85	15.92	48,921	+0.07(+0.43%)
Sep 30, 2020	15.74	15.89	15.71	15.85	79,276	+0.14(+0.87%)
Sep 29, 2020	15.75	15.84	15.68	15.71	73,493	-0.03(-0.19%)
Sep 28, 2020	15.80	15.95	15.68	15.74	75,850	+0.20(+1.27%)
Sep 25, 2020	15.54	15.61	15.48	15.55	83,813	-0.02(-0.10%)
Sep 24, 2020	15.68	15.68	15.47	15.56	90,494	-0.13(-0.83%)
Sep 23, 2020	16.00	16.01	15.64	15.69	78,156	-0.30(-1.91%)
Sep 22, 2020	15.92	16.00	15.80	16.00	89,601	+0.11(+0.68%)
Sep 21, 2020	16.02	16.02	15.72	15.89	113,806	-0.27(-1.69%)
Sep 18, 2020	16.36	16.39	16.14	16.16	86,235	-0.26(-1.57%)
Sep 17, 2020	16.35	16.53	16.32	16.42	87,623	-0.13(-0.76%)
Sep 16, 2020	16.58	16.64	16.51	16.54	48,712	+0.07(+0.45%)
Sep 15, 2020	16.48	16.64	16.40	16.47	86,120	+0.08(+0.51%)
Sep 14, 2020	16.30	16.45	16.30	16.39	70,777	+0.21(+1.31%)
Sep 11, 2020	16.24	16.28	16.03	16.17	53,748	+0.01(+0.05%)
Sep 10, 2020	16.39	16.43	16.14	16.17	53,286	-0.08(-0.51%)
Sep 09, 2020	16.15	16.43	16.08	16.25	83,323	+0.19(+1.18%)
Sep 08, 2020	16.07	16.17	15.90	16.06	88,445	-0.27(-1.67%)
Sep 04, 2020	16.48	16.55	16.02	16.33	100,101	-0.14(-0.87%)
Sep 03, 2020	16.83	16.83	16.48	16.48	103,940	-0.36(-2.11%)
Sep 02, 2020	16.73	16.95	16.73	16.83	71,666	+0.13(+0.77%)
Sep 01, 2020	16.74	16.84	16.61	16.70	57,556	+0.00(+0.00%)
Aug 31, 2020	16.81	16.82	16.68	16.70	62,931	+0.01(+0.04%)
Aug 28, 2020	16.70	16.70	16.62	16.70	52,031	+0.14(+0.87%)
Aug 27, 2020	16.56	16.66	16.51	16.55	76,338	+0.00(+0.00%)
Aug 26, 2020	16.48	16.62	16.48	16.55	74,854	+0.17(+1.06%)
Aug 25, 2020	16.41	16.48	16.36	16.38	66,354	+0.08(+0.51%)
Aug 24, 2020	16.36	16.43	16.21	16.30	187,218	-0.10(-0.60%)
Aug 21, 2020	16.41	16.43	16.34	16.39	82,141	-0.04(-0.26%)
Aug 20, 2020	16.42	16.47	16.36	16.44	68,136	-0.11(-0.64%)
Aug 19, 2020	16.50	16.60	16.48	16.54	70,497	+0.02(+0.14%)
Aug 18, 2020	16.42	16.57	16.42	16.52	23,585	+0.05(+0.32%)
Aug 17, 2020	16.49	16.56	16.46	16.47	41,863	-0.02(-0.14%)
Aug 14, 2020	16.55	16.55	16.39	16.49	34,428	-0.06(-0.36%)
Aug 13, 2020	16.53	16.61	16.49	16.55	33,645	-0.02(-0.09%)
Aug 12, 2020	16.45	16.57	16.45	16.57	47,537	+0.33(+2.04%)
Aug 11, 2020	16.35	16.45	16.23	16.23	84,360	-0.11(-0.69%)
Aug 10, 2020	16.25	16.38	16.24	16.35	55,696	+0.10(+0.60%)
Aug 07, 2020	16.33	16.35	16.24	16.25	26,984	-0.05(-0.32%)
Aug 06, 2020	16.23	16.33	16.17	16.30	47,854	+0.07(+0.42%)
Aug 05, 2020	16.13	16.25	16.06	16.23	68,659	+0.22(+1.36%)
Aug 04, 2020	15.90	16.06	15.90	16.02	32,388	+0.06(+0.38%)