US Agriculture Index (NY: USAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012	26.55	27.07	27.07	27.07	200	-0.06(-0.22%)
Oct 24, 2012	27.13	27.13	27.13	27.13	300	+0.12(+0.44%)
Oct 18, 2012	27.03	27.01	27.01	27.01	1,000	-0.19(-0.70%)
Oct 11, 2012	27.20	27.20	27.20	27.20	100	+0.21(+0.78%)
Oct 10, 2012	26.99	26.99	26.99	26.99	232	+0.00(+0.00%)
Oct 08, 2012	26.99	26.99	26.99	26.99	200	-0.28(-1.03%)
Oct 04, 2012	27.27	27.27	27.27	27.27	0	+0.13(+0.48%)
Oct 02, 2012	26.85	27.14	27.14	27.14	300	-0.17(-0.64%)
Oct 01, 2012	27.81	27.81	27.31	27.31	1,538	+0.25(+0.94%)
Sep 28, 2012	26.70	27.06	26.70	27.06	320	+0.28(+1.05%)
Sep 27, 2012	26.78	26.78	26.78	26.78	100	-0.08(-0.30%)
Sep 26, 2012	27.00	27.00	26.85	26.86	2,745	-0.56(-2.05%)
Sep 25, 2012	28.13	28.13	27.42	27.42	1,906	+0.17(+0.63%)
Sep 24, 2012	27.25	27.25	27.25	27.25	240	-0.20(-0.73%)
Sep 21, 2012	27.45	27.48	27.42	27.45	525	+0.16(+0.59%)
Sep 20, 2012	27.54	27.54	27.29	27.29	11,239	-0.32(-1.16%)
Sep 19, 2012	27.63	27.63	27.61	27.61	200	+0.11(+0.40%)
Sep 18, 2012	27.50	27.50	27.50	27.50	106	-0.25(-0.90%)
Sep 17, 2012	28.27	28.27	27.75	27.75	765	-0.83(-2.90%)
Sep 14, 2012	28.38	28.60	28.38	28.58	2,800	+0.41(+1.46%)
Sep 12, 2012	28.09	28.17	28.17	28.17	1,700	+0.20(+0.70%)
Sep 11, 2012	28.01	28.01	27.97	27.97	275	-0.17(-0.60%)
Sep 10, 2012	28.62	28.83	28.10	28.14	950	+0.05(+0.18%)
Sep 07, 2012	27.99	28.09	27.99	28.09	900	+0.26(+0.94%)
Sep 04, 2012	27.83	27.83	27.83	27.83	500	-0.51(-1.80%)
Aug 30, 2012	28.34	28.34	28.34	28.34	0	+0.13(+0.47%)
Aug 29, 2012	28.03	28.21	28.03	28.21	506	+0.29(+1.03%)
Aug 27, 2012	27.99	28.03	27.92	27.92	1,100	+0.01(+0.04%)
Aug 24, 2012	27.91	27.91	27.91	27.91	1,000	+0.11(+0.40%)
Aug 23, 2012	28.06	28.06	27.80	27.80	610	-0.36(-1.29%)
Aug 22, 2012	28.16	28.16	28.16	28.16	300	-0.18(-0.64%)
Aug 21, 2012	28.25	28.40	28.25	28.34	1,575	+0.30(+1.07%)
Aug 20, 2012	28.00	28.07	28.00	28.04	1,100	+0.59(+2.15%)
Aug 16, 2012	27.53	27.45	27.45	27.45	4,000	-0.09(-0.32%)
Aug 15, 2012	27.44	27.54	27.38	27.54	1,946	+0.27(+0.98%)
Aug 14, 2012	27.49	27.49	27.27	27.27	3,418	-0.13(-0.47%)
Aug 13, 2012	27.46	27.56	27.40	27.40	3,900	-0.62(-2.21%)
Aug 09, 2012	28.02	28.02	28.02	28.02	0	+0.16(+0.57%)
Aug 08, 2012	27.61	27.86	27.50	27.86	500	+0.13(+0.45%)
Aug 06, 2012	29.20	27.73	27.73	27.73	1,900	-0.31(-1.09%)
Aug 03, 2012	28.03	28.04	28.03	28.04	1,538	+0.19(+0.68%)
Aug 02, 2012	27.55	27.85	27.55	27.85	2,780	+0.34(+1.24%)