Tortoise Energy Infrastructure Corporation (NY: TYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	40.62	41.21	40.62	41.18	21,729	+0.40(+0.99%)
Oct 30, 2006	41.13	41.13	40.63	40.78	28,073	-0.42(-1.01%)
Oct 27, 2006	41.04	41.23	40.84	41.20	20,222	+0.24(+0.59%)
Oct 26, 2006	40.49	41.07	40.49	40.96	30,294	+0.28(+0.68%)
Oct 25, 2006	40.80	40.98	40.65	40.68	21,650	-0.13(-0.31%)
Oct 24, 2006	40.69	40.80	40.45	40.80	20,064	+0.15(+0.37%)
Oct 23, 2006	40.69	40.79	40.43	40.65	24,822	-0.08(-0.19%)
Oct 20, 2006	40.75	40.92	40.67	40.73	24,743	-0.13(-0.31%)
Oct 19, 2006	40.86	40.92	40.70	40.86	31,325	+0.01(+0.03%)
Oct 18, 2006	40.57	40.97	40.49	40.84	31,563	+0.03(+0.07%)
Oct 17, 2006	40.82	40.94	40.38	40.81	34,259	+0.19(+0.46%)
Oct 16, 2006	40.50	40.89	40.45	40.63	34,814	+0.00(+0.00%)
Oct 13, 2006	41.17	41.45	40.38	40.63	43,617	-0.73(-1.77%)
Oct 12, 2006	41.42	41.67	40.89	41.36	62,016	+0.10(+0.24%)
Oct 11, 2006	41.51	41.51	40.92	41.26	39,335	+0.06(+0.15%)
Oct 10, 2006	40.59	41.20	40.19	41.20	44,965	+0.61(+1.49%)
Oct 09, 2006	40.22	40.78	40.22	40.59	42,348	+0.30(+0.75%)
Oct 06, 2006	40.35	40.35	39.76	40.29	27,597	+0.11(+0.28%)
Oct 05, 2006	39.33	40.25	39.23	40.17	34,100	+0.91(+2.31%)
Oct 04, 2006	39.33	39.71	38.72	39.27	39,652	-0.19(-0.48%)
Oct 03, 2006	40.05	40.16	39.25	39.46	33,466	-0.64(-1.60%)
Oct 02, 2006	40.10	40.15	39.86	40.10	20,143	+0.25(+0.63%)
Sep 29, 2006	39.57	40.00	39.56	39.85	21,729	+0.28(+0.70%)
Sep 28, 2006	39.32	39.76	39.12	39.57	37,035	+0.26(+0.67%)
Sep 27, 2006	39.49	39.64	39.24	39.30	40,048	-0.06(-0.16%)
Sep 26, 2006	39.59	39.59	39.09	39.37	34,418	-0.08(-0.19%)
Sep 25, 2006	39.29	39.54	39.10	39.44	54,323	+0.03(+0.06%)
Sep 22, 2006	39.41	39.56	39.24	39.42	22,046	+0.11(+0.29%)
Sep 21, 2006	39.46	39.46	39.12	39.30	44,569	+0.18(+0.45%)
Sep 20, 2006	39.41	39.41	38.98	39.13	37,431	+0.04(+0.10%)
Sep 19, 2006	39.22	39.34	38.77	39.09	43,458	+0.00(+0.00%)
Sep 18, 2006	39.10	39.41	38.90	39.09	33,466	-0.01(-0.03%)
Sep 15, 2006	39.17	39.22	38.94	39.10	36,797	+0.25(+0.65%)
Sep 14, 2006	38.95	39.15	38.72	38.85	44,648	-0.10(-0.26%)
Sep 13, 2006	38.77	39.15	38.56	38.95	58,368	+0.24(+0.62%)
Sep 12, 2006	38.60	38.83	38.21	38.71	38,621	+0.26(+0.69%)
Sep 11, 2006	38.96	38.96	38.16	38.45	45,838	-0.33(-0.85%)
Sep 08, 2006	38.46	39.05	38.46	38.77	77,956	+0.28(+0.72%)
Sep 07, 2006	38.77	38.88	38.27	38.50	49,486	-0.18(-0.46%)
Sep 06, 2006	39.22	39.28	38.40	38.67	32,673	-0.42(-1.06%)
Sep 05, 2006	39.08	39.34	38.86	39.09	52,341	+0.01(+0.03%)
Sep 01, 2006	38.71	39.08	38.71	39.08	33,387	+0.47(+1.21%)
Aug 31, 2006	38.61	38.71	38.27	38.61	41,238	+0.15(+0.39%)
Aug 30, 2006	38.61	38.62	38.16	38.46	43,379	+0.00(+0.00%)
Aug 29, 2006	38.56	38.59	38.27	38.46	44,014	+0.13(+0.33%)
Aug 28, 2006	38.27	38.50	37.95	38.33	68,043	+0.00(+0.00%)
Aug 25, 2006	37.83	38.33	37.77	38.33	56,147	+0.50(+1.33%)
Aug 24, 2006	37.95	38.02	37.65	37.83	48,455	-0.06(-0.17%)
Aug 23, 2006	37.70	37.97	37.63	37.89	54,402	+0.01(+0.03%)
Aug 22, 2006	37.48	37.88	37.20	37.88	106,506	+0.81(+2.18%)
Aug 21, 2006	36.69	37.17	36.69	37.07	34,656	+0.38(+1.03%)
Aug 18, 2006	36.85	36.95	36.39	36.69	30,928	-0.71(-1.89%)
Aug 17, 2006	37.43	37.50	37.32	37.40	36,242	+0.08(+0.20%)
Aug 16, 2006	37.41	37.55	37.02	37.32	47,027	-0.21(-0.57%)
Aug 15, 2006	37.37	37.63	37.34	37.54	39,810	+0.10(+0.27%)
Aug 14, 2006	37.39	37.63	37.25	37.44	27,994	-0.04(-0.10%)
Aug 11, 2006	37.32	37.58	37.25	37.48	38,700	+0.14(+0.37%)
Aug 10, 2006	37.51	37.56	37.22	37.34	81,128	-0.11(-0.30%)
Aug 09, 2006	37.64	37.64	37.45	37.45	402,312	-0.19(-0.50%)
Aug 08, 2006	38.60	38.60	37.10	37.64	124,508	-0.95(-2.45%)
Aug 07, 2006	38.94	39.14	38.56	38.59	26,408	-0.13(-0.33%)
Aug 04, 2006	38.02	38.71	38.02	38.71	24,108	+0.50(+1.32%)
Aug 03, 2006	38.08	38.40	37.85	38.21	18,398	+0.20(+0.53%)
Aug 02, 2006	38.32	38.52	38.01	38.01	20,301	-0.32(-0.82%)