TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	98.64	98.97	98.64	98.73	1,641,929	+0.31(+0.31%)
Oct 30, 2019	98.21	98.43	98.17	98.42	868,098	+0.37(+0.37%)
Oct 29, 2019	98.30	98.35	98.06	98.06	912,814	-0.25(-0.25%)
Oct 28, 2019	98.46	98.50	98.29	98.30	1,184,768	-0.48(-0.48%)
Oct 25, 2019	98.79	98.85	98.64	98.78	949,489	+0.02(+0.02%)
Oct 24, 2019	98.76	98.94	98.69	98.76	1,090,991	+0.06(+0.06%)
Oct 23, 2019	98.75	98.86	98.66	98.70	1,112,938	+0.07(+0.07%)
Oct 22, 2019	98.56	98.64	98.41	98.64	1,264,512	+0.30(+0.30%)
Oct 21, 2019	98.41	98.58	98.33	98.34	1,353,080	-0.31(-0.32%)
Oct 18, 2019	98.59	98.72	98.54	98.65	617,162	+0.15(+0.16%)
Oct 17, 2019	98.29	98.60	98.24	98.50	1,319,293	+0.14(+0.14%)
Oct 16, 2019	98.22	98.51	98.15	98.36	1,153,445	+0.15(+0.16%)
Oct 15, 2019	98.52	98.58	98.18	98.21	1,754,253	-0.33(-0.34%)
Oct 14, 2019	98.64	98.64	98.43	98.54	908,243	+0.16(+0.16%)
Oct 11, 2019	98.41	98.64	98.28	98.38	3,159,987	-0.31(-0.31%)
Oct 10, 2019	98.91	98.91	98.54	98.69	913,288	-0.31(-0.32%)
Oct 09, 2019	99.10	99.14	98.84	99.00	1,772,536	-0.20(-0.21%)
Oct 08, 2019	99.45	99.49	99.10	99.20	986,356	-0.09(-0.09%)
Oct 07, 2019	99.46	99.60	99.30	99.30	746,525	-0.27(-0.27%)
Oct 04, 2019	99.35	99.66	99.32	99.57	932,090	+0.31(+0.31%)
Oct 03, 2019	99.04	99.50	99.04	99.26	2,017,896	+0.31(+0.32%)
Oct 02, 2019	98.91	99.11	98.83	98.95	2,496,588	+0.00(+0.00%)
Oct 01, 2019	98.37	98.97	98.32	98.95	4,661,056	+0.19(+0.20%)
Sep 30, 2019	98.53	98.82	98.35	98.76	2,507,795	+0.08(+0.09%)
Sep 27, 2019	98.77	98.88	98.64	98.67	795,424	-0.15(-0.15%)
Sep 26, 2019	98.86	98.99	98.77	98.83	1,096,885	+0.06(+0.06%)
Sep 25, 2019	99.15	99.17	98.66	98.77	867,327	-0.52(-0.52%)
Sep 24, 2019	99.12	99.35	99.11	99.28	628,284	+0.22(+0.22%)
Sep 23, 2019	98.97	99.27	98.93	99.06	814,438	+0.14(+0.14%)
Sep 20, 2019	98.55	98.94	98.55	98.93	741,847	+0.54(+0.55%)
Sep 19, 2019	98.46	98.54	98.35	98.38	2,051,352	+0.20(+0.20%)
Sep 18, 2019	98.77	98.84	98.12	98.19	1,108,949	-0.31(-0.31%)
Sep 17, 2019	98.37	98.66	98.32	98.49	2,580,839	+0.13(+0.13%)
Sep 16, 2019	98.32	98.48	98.21	98.37	1,785,681	+0.59(+0.60%)
Sep 13, 2019	98.15	98.30	97.78	97.78	1,122,426	-0.58(-0.59%)
Sep 12, 2019	98.89	98.99	98.30	98.36	1,246,077	-0.08(-0.08%)
Sep 11, 2019	98.62	98.74	98.43	98.43	2,089,070	-0.11(-0.11%)
Sep 10, 2019	99.12	99.22	98.54	98.54	982,058	-0.57(-0.57%)
Sep 09, 2019	99.28	99.31	99.09	99.11	1,247,685	-0.51(-0.51%)
Sep 06, 2019	99.46	99.68	99.45	99.62	1,432,824	+0.09(+0.09%)
Sep 05, 2019	99.59	99.66	99.28	99.54	1,815,388	-0.45(-0.45%)
Sep 04, 2019	99.78	99.99	99.76	99.99	1,935,218	+0.25(+0.25%)
Sep 03, 2019	99.79	100.16	99.69	99.74	6,805,540	-0.12(-0.12%)
Aug 30, 2019	100.17	100.20	99.85	99.86	1,124,997	-0.38(-0.38%)
Aug 29, 2019	100.13	100.28	99.98	100.24	1,541,817	+0.06(+0.06%)
Aug 28, 2019	100.27	100.34	100.15	100.18	740,616	+0.20(+0.20%)
Aug 27, 2019	99.66	100.00	99.58	99.99	1,124,193	+0.47(+0.47%)
Aug 26, 2019	99.67	99.78	99.44	99.52	1,488,799	-0.11(-0.11%)
Aug 23, 2019	99.08	99.73	99.02	99.63	891,138	+0.57(+0.57%)
Aug 22, 2019	99.06	99.23	98.79	99.06	1,132,556	-0.08(-0.09%)
Aug 21, 2019	99.15	99.53	99.08	99.15	1,105,152	-0.10(-0.10%)
Aug 20, 2019	99.36	99.42	99.22	99.25	715,124	+0.13(+0.13%)
Aug 19, 2019	99.07	99.32	99.07	99.12	706,925	-0.37(-0.38%)
Aug 16, 2019	99.47	99.56	99.27	99.50	646,322	-0.29(-0.29%)
Aug 15, 2019	99.47	99.98	99.34	99.79	910,340	+0.44(+0.44%)
Aug 14, 2019	99.47	99.52	99.27	99.34	729,658	+0.19(+0.19%)
Aug 13, 2019	99.48	99.50	99.01	99.16	1,624,812	-0.14(-0.14%)
Aug 12, 2019	99.25	99.45	99.13	99.29	554,806	+0.37(+0.38%)
Aug 09, 2019	99.11	99.30	98.86	98.92	798,890	-0.10(-0.10%)
Aug 08, 2019	98.63	99.05	98.50	99.02	1,470,632	+0.25(+0.26%)
Aug 07, 2019	99.20	99.37	98.66	98.77	2,542,206	+0.05(+0.05%)
Aug 06, 2019	98.31	98.72	98.27	98.72	3,404,317	+0.36(+0.37%)
Aug 05, 2019	98.15	98.39	98.09	98.35	3,641,898	+0.34(+0.35%)
Aug 02, 2019	97.97	98.04	97.71	98.01	2,471,247	+0.07(+0.07%)