TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	90.84	90.95	90.77	90.78	2,065,821	-0.21(-0.23%)
Oct 30, 2018	91.10	91.14	90.98	90.99	1,535,935	-0.24(-0.27%)
Oct 29, 2018	91.26	91.33	91.10	91.23	1,640,648	-0.09(-0.10%)
Oct 26, 2018	91.06	91.35	91.06	91.33	2,642,254	+0.46(+0.50%)
Oct 25, 2018	91.13	91.14	90.84	90.87	1,181,310	-0.38(-0.42%)
Oct 24, 2018	91.13	91.25	91.07	91.25	1,345,191	+0.30(+0.33%)
Oct 23, 2018	91.18	91.26	90.93	90.95	1,472,922	+0.03(+0.03%)
Oct 22, 2018	91.01	91.05	90.93	90.93	998,418	-0.05(-0.05%)
Oct 19, 2018	91.03	91.07	90.92	90.98	1,415,540	-0.08(-0.09%)
Oct 18, 2018	91.08	91.25	91.05	91.06	1,205,594	-0.07(-0.07%)
Oct 17, 2018	91.30	91.34	91.13	91.13	1,674,796	-0.22(-0.24%)
Oct 16, 2018	91.28	91.37	91.24	91.34	1,336,033	+0.01(+0.01%)
Oct 15, 2018	91.36	91.42	91.29	91.33	2,120,572	+0.06(+0.06%)
Oct 12, 2018	91.29	91.45	91.26	91.28	2,094,237	-0.14(-0.16%)
Oct 11, 2018	91.25	91.48	91.18	91.42	4,027,758	+0.15(+0.16%)
Oct 10, 2018	91.17	91.28	91.05	91.27	2,730,006	-0.09(-0.10%)
Oct 09, 2018	91.21	91.36	91.18	91.36	2,677,865	+0.26(+0.28%)
Oct 08, 2018	91.16	91.19	91.10	91.10	1,043,103	-0.04(-0.05%)
Oct 05, 2018	91.23	91.35	91.08	91.14	3,241,224	-0.25(-0.27%)
Oct 04, 2018	91.50	91.57	91.33	91.39	2,521,088	-0.23(-0.25%)
Oct 03, 2018	91.96	91.98	91.53	91.62	3,327,877	-0.44(-0.48%)
Oct 02, 2018	92.00	92.15	91.99	92.06	4,556,061	+0.15(+0.16%)
Oct 01, 2018	92.09	92.11	91.90	91.91	6,215,820	-0.27(-0.30%)
Sep 28, 2018	92.26	92.29	92.12	92.18	2,645,280	-0.04(-0.05%)
Sep 27, 2018	92.16	92.23	92.12	92.22	1,277,128	+0.03(+0.04%)
Sep 26, 2018	92.06	92.24	92.01	92.19	1,358,072	+0.16(+0.17%)
Sep 25, 2018	91.99	92.05	91.96	92.03	1,047,558	-0.03(-0.04%)
Sep 24, 2018	92.10	92.21	92.06	92.07	1,666,181	-0.09(-0.10%)
Sep 21, 2018	92.09	92.22	92.09	92.16	946,320	+0.01(+0.01%)
Sep 20, 2018	92.04	92.25	92.02	92.15	1,236,543	+0.12(+0.14%)
Sep 19, 2018	92.10	92.10	91.89	92.03	1,183,521	-0.10(-0.11%)
Sep 18, 2018	92.26	92.28	92.09	92.12	1,069,738	-0.19(-0.21%)
Sep 17, 2018	92.26	92.37	92.24	92.32	1,761,854	+0.02(+0.02%)
Sep 14, 2018	92.32	92.42	92.27	92.30	1,594,320	-0.17(-0.18%)
Sep 13, 2018	92.60	92.60	92.47	92.47	1,868,169	-0.13(-0.14%)
Sep 12, 2018	92.66	92.70	92.59	92.60	1,501,885	+0.08(+0.09%)
Sep 11, 2018	92.57	92.61	92.47	92.52	3,064,022	-0.19(-0.21%)
Sep 10, 2018	92.70	92.75	92.66	92.71	2,199,206	+0.02(+0.03%)
Sep 07, 2018	92.72	92.72	92.58	92.68	1,743,960	-0.27(-0.29%)
Sep 06, 2018	92.89	92.98	92.85	92.95	1,894,872	+0.08(+0.09%)
Sep 05, 2018	92.87	92.92	92.81	92.87	2,601,134	-0.09(-0.10%)
Sep 04, 2018	92.98	93.04	92.89	92.96	7,512,252	-0.13(-0.14%)
Aug 31, 2018		93.09	93.09	93.09	0	-0.11(-0.12%)
Aug 30, 2018	93.20	93.27	93.14	93.19	1,747,195	+0.08(+0.09%)
Aug 29, 2018	93.11	93.15	93.02	93.11	1,139,046	+0.00(+0.00%)
Aug 28, 2018	93.14	93.18	93.05	93.11	891,185	-0.18(-0.20%)
Aug 27, 2018	93.34	93.38	93.27	93.29	1,090,992	-0.14(-0.15%)
Aug 24, 2018	93.22	93.44	93.18	93.44	1,030,385	+0.09(+0.10%)
Aug 23, 2018	93.33	93.37	93.27	93.34	865,373	+0.07(+0.08%)
Aug 22, 2018	93.27	93.29	93.16	93.27	1,854,362	+0.20(+0.21%)
Aug 21, 2018	93.06	93.08	92.99	93.07	894,754	-0.06(-0.06%)
Aug 20, 2018	93.08	93.17	93.05	93.13	736,219	+0.18(+0.20%)
Aug 17, 2018	92.96	93.02	92.85	92.95	769,447	+0.04(+0.04%)
Aug 16, 2018	92.92	92.94	92.76	92.90	1,037,620	-0.06(-0.06%)
Aug 15, 2018	92.88	92.99	92.87	92.96	1,135,647	+0.18(+0.20%)
Aug 14, 2018	92.88	92.88	92.73	92.78	1,017,727	-0.12(-0.13%)
Aug 13, 2018	92.88	92.93	92.83	92.90	1,934,570	-0.02(-0.02%)
Aug 10, 2018	92.86	93.04	92.85	92.91	854,821	+0.30(+0.32%)
Aug 09, 2018	92.55	92.62	92.49	92.61	1,318,944	+0.22(+0.23%)
Aug 08, 2018	92.39	92.45	92.33	92.40	1,933,562	+0.01(+0.01%)
Aug 07, 2018	92.49	92.50	92.39	92.39	1,865,479	-0.12(-0.13%)
Aug 06, 2018	92.61	92.70	92.48	92.51	930,626	+0.02(+0.02%)
Aug 03, 2018	92.40	92.53	92.40	92.50	912,620	+0.18(+0.20%)
Aug 02, 2018	92.33	92.39	92.22	92.31	2,610,109	+0.05(+0.05%)