Royce Micro-Cap Trust, Inc. (NY: RMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.586	5.586	5.538	5.565	194,304	-0.01(-0.12%)
Oct 30, 2019	5.607	5.627	5.545	5.572	89,419	-0.03(-0.62%)
Oct 29, 2019	5.621	5.627	5.586	5.607	232,779	+0.00(+0.00%)
Oct 28, 2019	5.600	5.627	5.593	5.607	176,873	+0.02(+0.37%)
Oct 25, 2019	5.565	5.593	5.565	5.586	166,754	+0.03(+0.62%)
Oct 24, 2019	5.572	5.572	5.524	5.552	78,985	-0.01(-0.12%)
Oct 23, 2019	5.572	5.579	5.545	5.558	160,947	+0.00(+0.00%)
Oct 22, 2019	5.558	5.565	5.524	5.558	314,067	+0.02(+0.37%)
Oct 21, 2019	5.517	5.558	5.503	5.538	196,347	+0.04(+0.75%)
Oct 18, 2019	5.496	5.524	5.441	5.496	305,668	+0.00(+0.00%)
Oct 17, 2019	5.469	5.496	5.448	5.496	158,483	+0.04(+0.76%)
Oct 16, 2019	5.434	5.469	5.427	5.455	131,267	+0.03(+0.51%)
Oct 15, 2019	5.400	5.469	5.400	5.427	218,467	+0.08(+1.42%)
Oct 14, 2019	5.407	5.441	5.352	5.352	121,143	-0.06(-1.02%)
Oct 11, 2019	5.434	5.485	5.407	5.407	304,798	+0.02(+0.38%)
Oct 10, 2019	5.386	5.434	5.386	5.386	166,479	-0.01(-0.26%)
Oct 09, 2019	5.386	5.434	5.386	5.400	236,356	+0.03(+0.64%)
Oct 08, 2019	5.421	5.431	5.365	5.365	180,404	-0.06(-1.02%)
Oct 07, 2019	5.427	5.469	5.393	5.421	210,770	-0.01(-0.13%)
Oct 04, 2019	5.400	5.434	5.372	5.427	123,253	+0.05(+0.90%)
Oct 03, 2019	5.345	5.400	5.331	5.379	177,788	+0.03(+0.52%)
Oct 02, 2019	5.414	5.414	5.338	5.352	243,076	-0.08(-1.40%)
Oct 01, 2019	5.572	5.579	5.427	5.427	266,771	-0.12(-2.11%)
Sep 30, 2019	5.545	5.558	5.510	5.545	189,624	+0.02(+0.37%)
Sep 27, 2019	5.558	5.565	5.517	5.524	174,730	-0.03(-0.50%)
Sep 26, 2019	5.600	5.621	5.524	5.552	263,843	-0.05(-0.86%)
Sep 25, 2019	5.558	5.607	5.540	5.600	216,341	+0.02(+0.37%)
Sep 24, 2019	5.676	5.680	5.565	5.579	321,614	-0.08(-1.46%)
Sep 23, 2019	5.703	5.703	5.641	5.662	291,542	-0.01(-0.24%)
Sep 20, 2019	5.676	5.676	5.621	5.676	197,930	+0.02(+0.37%)
Sep 19, 2019	5.648	5.683	5.648	5.655	123,981	+0.01(+0.24%)
Sep 18, 2019	5.669	5.669	5.614	5.641	194,043	-0.01(-0.24%)
Sep 17, 2019	5.655	5.689	5.641	5.655	155,089	-0.03(-0.49%)
Sep 16, 2019	5.669	5.689	5.648	5.683	107,004	+0.01(+0.12%)
Sep 13, 2019	5.662	5.696	5.655	5.676	185,025	+0.02(+0.37%)
Sep 12, 2019	5.627	5.683	5.579	5.655	287,770	+0.07(+1.23%)
Sep 11, 2019	5.485	5.586	5.485	5.586	242,325	+0.11(+2.10%)
Sep 10, 2019	5.397	5.485	5.383	5.471	215,730	+0.07(+1.38%)
Sep 09, 2019	5.390	5.410	5.383	5.397	148,171	+0.01(+0.13%)
Sep 06, 2019	5.383	5.404	5.377	5.390	119,326	+0.03(+0.50%)
Sep 05, 2019	5.356	5.417	5.336	5.363	128,041	+0.05(+0.89%)
Sep 04, 2019	5.302	5.329	5.296	5.316	142,085	+0.04(+0.77%)
Sep 03, 2019	5.275	5.302	5.248	5.275	135,725	-0.03(-0.51%)
Aug 30, 2019	5.323	5.329	5.263	5.302	185,947	+0.01(+0.26%)
Aug 29, 2019	5.269	5.316	5.255	5.289	119,955	+0.06(+1.16%)
Aug 28, 2019	5.161	5.248	5.140	5.228	200,460	+0.06(+1.18%)
Aug 27, 2019	5.255	5.282	5.167	5.167	221,222	-0.05(-1.03%)
Aug 26, 2019	5.235	5.242	5.212	5.221	154,218	+0.01(+0.13%)
Aug 23, 2019	5.309	5.323	5.188	5.215	178,693	-0.09(-1.78%)
Aug 22, 2019	5.336	5.356	5.296	5.309	131,997	-0.01(-0.25%)
Aug 21, 2019	5.323	5.350	5.302	5.323	103,603	+0.04(+0.77%)
Aug 20, 2019	5.302	5.323	5.275	5.282	215,072	-0.03(-0.51%)
Aug 19, 2019	5.329	5.336	5.298	5.309	194,116	+0.03(+0.51%)
Aug 16, 2019	5.235	5.296	5.235	5.282	142,273	+0.07(+1.30%)
Aug 15, 2019	5.235	5.255	5.194	5.215	200,651	-0.02(-0.39%)
Aug 14, 2019	5.282	5.294	5.208	5.235	245,034	-0.11(-2.02%)
Aug 13, 2019	5.282	5.397	5.282	5.343	215,434	+0.05(+1.02%)
Aug 12, 2019	5.336	5.336	5.282	5.289	291,332	-0.07(-1.39%)
Aug 09, 2019	5.410	5.410	5.356	5.363	132,058	-0.07(-1.24%)
Aug 08, 2019	5.356	5.437	5.350	5.431	213,915	+0.10(+1.90%)
Aug 07, 2019	5.316	5.350	5.269	5.329	273,859	-0.04(-0.75%)
Aug 06, 2019	5.363	5.397	5.336	5.370	212,340	+0.01(+0.25%)
Aug 05, 2019	5.404	5.412	5.298	5.356	636,459	-0.13(-2.34%)
Aug 02, 2019	5.512	5.525	5.464	5.485	388,624	-0.03(-0.49%)