7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	85.77	86.00	85.74	85.93	914,113	+0.35(+0.41%)
Oct 26, 2012	85.33	85.58	85.58	85.58	520,800	+0.54(+0.64%)
Oct 25, 2012	84.94	85.25	84.90	85.04	549,005	-0.31(-0.36%)
Oct 24, 2012	85.34	85.48	85.29	85.35	856,766	-0.18(-0.21%)
Oct 23, 2012	85.38	85.53	85.38	85.53	520,441	+0.12(+0.14%)
Oct 19, 2012	85.18	85.49	85.16	85.41	1,014,578	+0.36(+0.42%)
Oct 18, 2012	85.29	85.37	85.02	85.05	1,453,222	-0.15(-0.18%)
Oct 17, 2012	85.49	85.52	85.17	85.21	749,920	-0.54(-0.63%)
Oct 16, 2012	85.96	85.96	85.75	85.75	735,062	-0.41(-0.47%)
Oct 15, 2012	86.16	86.22	86.06	86.15	797,153	+0.02(+0.03%)
Oct 12, 2012	86.19	86.32	86.11	86.13	537,148	+0.01(+0.01%)
Oct 11, 2012	85.77	86.13	85.72	86.12	1,528,506	+0.08(+0.09%)
Oct 10, 2012	85.70	86.07	85.64	86.04	399,376	+0.21(+0.24%)
Oct 09, 2012	85.78	85.98	85.76	85.84	486,072	-0.18(-0.20%)
Oct 08, 2012	85.92	86.03	85.91	86.01	506,858	+0.28(+0.33%)
Oct 05, 2012	85.83	85.87	85.68	85.73	1,010,887	-0.39(-0.45%)
Oct 04, 2012	86.27	86.35	86.09	86.12	472,891	-0.34(-0.40%)
Oct 03, 2012	86.37	86.46	86.26	86.46	1,177,583	+0.09(+0.10%)
Oct 02, 2012	86.26	86.46	86.25	86.38	1,062,786	-0.06(-0.06%)
Oct 01, 2012	86.34	86.45	86.20	86.43	1,523,586	+0.16(+0.19%)
Sep 28, 2012	86.37	86.46	86.19	86.27	769,965	+0.00(+0.00%)
Sep 27, 2012	86.25	86.34	86.16	86.27	371,294	-0.18(-0.21%)
Sep 26, 2012	86.30	86.45	86.25	86.45	558,909	+0.36(+0.42%)
Sep 25, 2012	85.87	86.11	85.67	86.10	593,170	+0.32(+0.37%)
Sep 24, 2012	85.70	85.85	85.70	85.78	1,186,525	+0.19(+0.22%)
Sep 21, 2012	85.32	85.60	85.29	85.59	857,325	+0.18(+0.21%)
Sep 20, 2012	85.66	85.70	85.30	85.41	530,808	+0.05(+0.06%)
Sep 19, 2012	85.40	85.44	85.25	85.36	549,558	+0.20(+0.23%)
Sep 18, 2012	85.29	85.33	85.12	85.16	727,440	+0.21(+0.25%)
Sep 17, 2012	84.85	85.08	84.83	84.94	936,971	+0.18(+0.21%)
Sep 14, 2012	85.09	85.57	84.65	84.77	1,321,042	-0.80(-0.94%)
Sep 13, 2012	85.56	85.72	84.93	85.57	1,833,772	+0.25(+0.29%)
Sep 12, 2012	85.42	85.75	85.27	85.33	830,557	-0.42(-0.49%)
Sep 11, 2012	85.85	85.87	85.68	85.75	471,581	-0.16(-0.19%)
Sep 10, 2012	85.94	85.99	85.76	85.91	2,029,186	+0.04(+0.05%)
Sep 07, 2012	86.33	86.36	85.87	85.87	3,455,271	+0.11(+0.13%)
Sep 06, 2012	85.95	85.97	85.74	85.76	1,730,744	-0.59(-0.68%)
Sep 05, 2012	86.35	86.45	86.26	86.34	983,488	-0.03(-0.04%)
Sep 04, 2012	86.38	86.57	86.32	86.38	1,508,755	-0.20(-0.23%)
Aug 31, 2012	86.02	86.57	85.96	86.57	1,149,005	+0.56(+0.65%)
Aug 30, 2012	86.07	86.14	86.01	86.02	808,395	+0.16(+0.18%)
Aug 29, 2012	85.91	85.91	85.72	85.86	962,623	-0.02(-0.03%)
Aug 27, 2012	85.80	85.89	85.77	85.88	588,418	+0.22(+0.26%)
Aug 24, 2012	85.84	85.90	85.63	85.66	392,039	-0.04(-0.05%)
Aug 23, 2012	85.68	85.80	85.55	85.70	554,088	+0.15(+0.18%)
Aug 22, 2012	85.20	85.55	85.14	85.55	919,655	+0.66(+0.78%)
Aug 21, 2012	84.73	84.91	84.53	84.89	861,662	+0.07(+0.08%)
Aug 20, 2012	84.75	84.93	84.74	84.82	1,258,941	+0.05(+0.06%)
Aug 17, 2012	84.74	84.91	84.74	84.77	987,340	+0.10(+0.12%)
Aug 16, 2012	84.90	84.98	84.54	84.67	1,084,342	-0.21(-0.24%)
Aug 15, 2012	85.10	85.16	84.83	84.87	1,176,475	-0.43(-0.50%)
Aug 14, 2012	85.39	85.49	85.30	85.30	808,334	-0.42(-0.49%)
Aug 13, 2012	85.87	85.94	85.72	85.72	918,316	-0.06(-0.06%)
Aug 10, 2012	85.90	85.93	85.53	85.78	587,712	+0.25(+0.29%)
Aug 09, 2012	85.49	85.65	85.33	85.53	1,049,457	-0.06(-0.07%)
Aug 08, 2012	85.75	85.83	85.53	85.60	1,086,108	-0.12(-0.14%)
Aug 07, 2012	85.77	85.80	85.62	85.72	1,546,184	-0.45(-0.53%)
Aug 06, 2012	86.17	86.31	86.13	86.17	1,071,049	+0.06(+0.06%)
Aug 03, 2012	86.20	86.29	85.94	86.11	963,708	-0.45(-0.52%)
Aug 02, 2012	86.62	86.80	86.53	86.57	780,434	+0.21(+0.24%)