7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	63.79	63.98	63.71	63.98	460,991	+0.18(+0.29%)
Oct 28, 2004	63.59	63.87	63.53	63.80	66,898	+0.10(+0.15%)
Oct 27, 2004	64.17	64.23	63.64	63.70	171,368	-0.39(-0.61%)
Oct 26, 2004	64.19	64.23	64.06	64.09	50,545	-0.11(-0.17%)
Oct 25, 2004	64.23	64.28	64.14	64.20	232,860	+0.07(+0.12%)
Oct 22, 2004	63.95	64.13	63.87	64.13	86,630	+0.18(+0.28%)
Oct 21, 2004	63.97	64.19	63.95	63.95	211,642	-0.09(-0.14%)
Oct 20, 2004	63.97	64.05	63.88	64.04	149,609	+0.29(+0.45%)
Oct 19, 2004	63.54	63.82	63.52	63.75	88,251	-0.02(-0.03%)
Oct 18, 2004	63.74	63.79	63.59	63.77	280,838	+0.10(+0.15%)
Oct 15, 2004	63.79	63.83	63.48	63.68	263,674	-0.21(-0.34%)
Oct 14, 2004	63.69	63.93	63.63	63.89	109,875	+0.22(+0.35%)
Oct 13, 2004	63.39	63.68	63.35	63.67	176,503	+0.23(+0.36%)
Oct 12, 2004	63.52	63.54	63.43	63.44	192,856	+0.00(+0.00%)
Oct 11, 2004	63.31	63.45	63.30	63.44	65,952	+0.10(+0.16%)
Oct 08, 2004	63.32	63.40	63.26	63.34	166,773	+0.53(+0.85%)
Oct 07, 2004	62.90	62.94	62.77	62.80	176,368	-0.11(-0.18%)
Oct 06, 2004	63.09	63.09	62.87	62.92	185,288	-0.21(-0.33%)
Oct 05, 2004	63.12	63.19	63.05	63.12	297,326	+0.00(+0.00%)
Oct 04, 2004	62.90	63.15	62.89	63.12	375,847	+0.02(+0.04%)
Oct 01, 2004	63.15	63.18	62.99	63.10	365,171	-0.44(-0.70%)
Sep 30, 2004	63.41	63.56	63.28	63.54	236,509	-0.07(-0.10%)
Sep 29, 2004	63.75	63.77	63.60	63.61	305,570	-0.40(-0.62%)
Sep 28, 2004	64.08	64.14	63.91	64.01	274,081	-0.07(-0.10%)
Sep 27, 2004	64.03	64.11	63.96	64.08	271,918	+0.18(+0.28%)
Sep 24, 2004	63.85	63.91	63.72	63.90	125,823	-0.01(-0.01%)
Sep 23, 2004	64.17	64.19	63.87	63.91	333,411	-0.22(-0.35%)
Sep 22, 2004	63.82	64.16	63.80	64.13	126,499	+0.26(+0.41%)
Sep 21, 2004	63.76	63.93	63.60	63.87	110,416	+0.04(+0.07%)
Sep 20, 2004	63.64	63.85	63.64	63.83	244,889	+0.36(+0.57%)
Sep 17, 2004	63.63	63.73	63.46	63.46	192,046	-0.22(-0.35%)
Sep 16, 2004	63.37	63.77	63.37	63.69	337,195	+0.35(+0.55%)
Sep 15, 2004	63.37	63.40	63.26	63.34	90,414	-0.07(-0.11%)
Sep 14, 2004	63.36	63.47	63.25	63.40	161,502	+0.01(+0.02%)
Sep 13, 2004	63.28	63.40	63.22	63.39	122,039	+0.16(+0.25%)
Sep 10, 2004	63.32	63.37	63.21	63.23	203,128	+0.13(+0.20%)
Sep 09, 2004	63.26	63.38	63.08	63.11	142,311	-0.11(-0.18%)
Sep 08, 2004	62.75	63.24	62.70	63.22	192,856	+0.36(+0.58%)
Sep 07, 2004	62.77	62.87	62.69	62.86	72,034	+0.04(+0.06%)
Sep 03, 2004	62.82	62.86	62.64	62.82	286,244	-0.17(-0.27%)
Sep 02, 2004	63.32	63.32	62.98	62.99	144,744	-0.34(-0.54%)
Sep 01, 2004	63.41	63.45	63.15	63.33	283,136	-0.21(-0.33%)
Aug 31, 2004	63.32	63.63	63.28	63.54	172,449	+0.27(+0.43%)
Aug 30, 2004	63.16	63.29	63.11	63.26	55,951	+0.22(+0.35%)
Aug 27, 2004	63.10	63.19	63.03	63.04	84,062	-0.07(-0.12%)
Aug 26, 2004	63.00	63.12	62.90	63.12	133,391	+0.27(+0.44%)
Aug 25, 2004	62.88	63.02	62.84	62.84	120,147	+0.01(+0.01%)
Aug 24, 2004	62.71	62.84	62.67	62.83	127,445	+0.06(+0.09%)
Aug 23, 2004	62.83	62.86	62.75	62.78	98,793	-0.21(-0.34%)
Aug 20, 2004	63.06	63.14	62.98	62.99	49,599	-0.13(-0.20%)
Aug 19, 2004	62.98	63.13	62.91	63.12	83,521	+0.16(+0.25%)
Aug 18, 2004	63.26	63.30	62.92	62.96	107,848	-0.21(-0.33%)
Aug 17, 2004	62.92	63.17	62.90	63.17	89,738	+0.30(+0.47%)
Aug 16, 2004	62.92	62.92	62.74	62.87	411,256	-0.07(-0.11%)
Aug 13, 2004	63.04	63.11	62.94	62.94	105,821	+0.11(+0.18%)
Aug 12, 2004	62.67	62.86	62.60	62.83	108,253	+0.08(+0.13%)
Aug 11, 2004	62.56	62.75	62.54	62.75	236,374	+0.21(+0.34%)
Aug 10, 2004	62.87	62.92	62.52	62.53	204,885	-0.26(-0.41%)
Aug 09, 2004	62.89	62.92	62.78	62.79	129,877	-0.21(-0.33%)
Aug 06, 2004	62.93	63.04	62.79	63.00	318,545	+0.85(+1.37%)
Aug 05, 2004	62.08	62.21	62.08	62.15	175,693	+0.19(+0.30%)
Aug 04, 2004	62.00	62.15	61.94	61.96	139,338	-0.04(-0.06%)
Aug 03, 2004	61.85	62.07	61.85	62.00	226,644	+0.15(+0.24%)