(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.97	44.23	43.75	44.21	165,963	+0.37(+0.84%)
Oct 28, 2016	44.08	44.08	43.70	43.84	6,216	-0.31(-0.70%)
Oct 27, 2016	44.19	44.30	43.95	44.15	9,654	+0.16(+0.37%)
Oct 26, 2016	44.17	44.20	43.92	43.99	4,402	+0.04(+0.09%)
Oct 25, 2016	44.15	44.18	43.94	43.95	3,235	-0.30(-0.68%)
Oct 24, 2016	44.01	44.51	44.01	44.25	4,602	+0.42(+0.95%)
Oct 21, 2016	43.75	43.83	43.67	43.83	3,793	-0.01(-0.03%)
Oct 20, 2016	43.90	43.95	43.56	43.84	6,125	-0.10(-0.22%)
Oct 19, 2016	43.46	44.00	43.37	43.94	47,938	+0.72(+1.67%)
Oct 18, 2016	43.42	43.52	43.00	43.22	6,389	+0.36(+0.85%)
Oct 17, 2016	43.21	43.21	42.81	42.86	29,063	-0.34(-0.79%)
Oct 14, 2016	43.38	43.38	43.04	43.20	4,096	+0.40(+0.93%)
Oct 13, 2016	43.55	43.55	42.64	42.80	6,489	-1.20(-2.74%)
Oct 12, 2016	44.04	44.22	44.00	44.00	10,514	-0.08(-0.17%)
Oct 11, 2016	44.55	44.61	43.88	44.08	2,418	-0.44(-0.99%)
Oct 10, 2016	44.64	44.75	44.43	44.52	16,235	+0.33(+0.74%)
Oct 07, 2016	44.23	44.23	43.78	44.19	3,612	-0.05(-0.10%)
Oct 06, 2016	44.10	44.27	44.02	44.24	4,194	+0.02(+0.05%)
Oct 05, 2016	43.34	44.40	43.34	44.22	13,740	+0.82(+1.89%)
Oct 04, 2016	43.30	43.45	43.25	43.40	9,171	+0.27(+0.63%)
Oct 03, 2016	43.21	43.42	42.99	43.13	5,366	-0.45(-1.03%)
Sep 30, 2016	43.12	43.69	43.12	43.58	9,648	+0.72(+1.67%)
Sep 29, 2016	43.35	43.61	42.86	42.86	11,857	-0.58(-1.33%)
Sep 28, 2016	43.02	43.47	42.90	43.44	9,752	+0.58(+1.35%)
Sep 27, 2016	42.35	42.93	42.35	42.86	4,906	+0.23(+0.54%)
Sep 26, 2016	43.22	43.22	42.63	42.63	6,377	-0.97(-2.22%)
Sep 23, 2016	43.51	43.73	43.51	43.60	3,963	+0.05(+0.11%)
Sep 22, 2016	43.32	43.55	43.32	43.55	3,379	+0.41(+0.95%)
Sep 21, 2016	43.25	43.25	42.79	43.14	6,744	+0.03(+0.07%)
Sep 20, 2016	43.18	43.18	42.99	43.11	7,354	+0.21(+0.49%)
Sep 19, 2016	43.09	43.34	42.74	42.90	6,255	+0.01(+0.02%)
Sep 16, 2016	42.84	43.04	42.66	42.89	10,938	-0.46(-1.06%)
Sep 15, 2016	42.93	43.40	42.93	43.35	4,973	+0.42(+0.97%)
Sep 14, 2016	43.46	43.51	42.93	42.93	5,490	-0.54(-1.24%)
Sep 13, 2016	43.27	43.67	43.00	43.47	17,697	-0.57(-1.29%)
Sep 12, 2016	43.73	44.04	43.50	44.04	11,461	+0.07(+0.15%)
Sep 09, 2016	44.40	44.40	43.97	43.97	11,622	-0.32(-0.72%)
Sep 08, 2016	44.20	44.40	44.08	44.29	8,527	+0.10(+0.22%)
Sep 07, 2016	43.74	44.19	43.47	44.19	9,519	+0.44(+1.00%)
Sep 06, 2016	44.57	44.57	43.73	43.75	9,339	-0.70(-1.57%)
Sep 02, 2016	44.18	44.45	44.45	44.45	5,700	+0.44(+1.00%)
Sep 01, 2016	44.46	44.59	43.84	44.01	4,593	-0.42(-0.95%)
Aug 31, 2016	44.41	44.57	44.01	44.43	24,969	+0.02(+0.05%)
Aug 30, 2016	44.04	44.41	44.04	44.41	27,210	+0.39(+0.89%)
Aug 29, 2016	43.70	44.12	43.70	44.02	137,181	+0.32(+0.73%)
Aug 26, 2016	43.54	43.74	43.40	43.70	9,502	+0.29(+0.67%)
Aug 25, 2016	43.03	43.43	43.03	43.41	5,462	+0.20(+0.47%)
Aug 24, 2016	43.28	43.29	43.10	43.21	4,180	+0.02(+0.04%)
Aug 23, 2016	43.29	43.29	43.17	43.19	3,846	+0.16(+0.37%)
Aug 22, 2016	42.84	43.07	42.80	43.03	5,233	+0.08(+0.19%)
Aug 19, 2016	42.88	42.98	42.84	42.95	4,351	+0.08(+0.19%)
Aug 18, 2016	42.64	42.92	42.64	42.87	6,874	+0.23(+0.53%)
Aug 17, 2016	42.42	42.79	42.42	42.64	18,734	+0.06(+0.14%)
Aug 16, 2016	42.45	42.67	42.37	42.58	5,009	-0.04(-0.09%)
Aug 15, 2016	42.14	42.70	42.14	42.62	8,094	+0.56(+1.33%)
Aug 12, 2016	41.96	42.06	41.91	42.06	4,133	-0.17(-0.40%)
Aug 11, 2016	42.28	42.37	42.22	42.23	3,547	+0.12(+0.28%)
Aug 10, 2016	42.49	42.52	42.11	42.11	4,627	-0.54(-1.27%)
Aug 09, 2016	42.65	42.69	42.49	42.65	5,788	+0.17(+0.40%)
Aug 08, 2016	42.58	42.66	42.43	42.48	5,126	-0.23(-0.54%)
Aug 05, 2016	41.41	42.73	41.41	42.71	8,100	+1.39(+3.35%)
Aug 04, 2016	41.09	41.48	41.09	41.32	4,605	+0.06(+0.16%)
Aug 03, 2016	40.66	41.26	40.66	41.26	11,381	+0.45(+1.10%)
Aug 02, 2016	41.08	41.21	40.62	40.81	23,688	-0.23(-0.56%)