(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.83	39.06	38.83	39.06	534	+0.55(+1.43%)
Oct 30, 2014	38.22	38.58	38.06	38.51	2,345	+0.58(+1.54%)
Oct 29, 2014	37.81	37.81	37.75	37.93	1,006	+0.12(+0.33%)
Oct 28, 2014	37.65	37.80	37.65	37.80	1,738	+1.05(+2.87%)
Oct 27, 2014	36.42	36.75	36.58	36.75	5,775	+0.17(+0.46%)
Oct 24, 2014	36.49	36.58	36.42	36.58	10,256	-0.07(-0.19%)
Oct 23, 2014	36.62	36.93	36.62	36.65	1,783	+0.29(+0.80%)
Oct 22, 2014	36.60	36.72	36.36	36.36	1,801	-0.20(-0.55%)
Oct 21, 2014	36.10	36.57	36.10	36.56	1,978	+0.98(+2.75%)
Oct 20, 2014	35.68	35.67	35.58	35.58	2,311	-0.09(-0.25%)
Oct 17, 2014	36.02	36.02	35.56	35.67	28,700	+0.20(+0.57%)
Oct 16, 2014	34.82	35.47	34.82	35.47	1,061	+0.64(+1.84%)
Oct 15, 2014	35.40	36.68	34.68	34.83	15,500	-1.16(-3.21%)
Oct 14, 2014	35.80	36.26	35.80	35.98	10,643	+0.34(+0.94%)
Oct 13, 2014	35.47	35.94	35.44	35.65	1,547	-0.10(-0.28%)
Oct 10, 2014	35.79	35.83	35.75	35.75	5,358	-0.02(-0.06%)
Oct 09, 2014	36.44	36.44	35.70	35.77	2,542	-0.27(-0.75%)
Oct 08, 2014	35.97	36.04	35.90	36.04	1,127	+0.21(+0.59%)
Oct 07, 2014	35.91	36.11	35.83	35.83	875	-0.71(-1.94%)
Oct 06, 2014	36.56	36.76	36.36	36.54	9,242	-0.26(-0.70%)
Oct 03, 2014	37.02	37.02	36.80	36.80	1,556	+0.27(+0.73%)
Oct 02, 2014	36.43	36.54	36.43	36.53	551	+0.32(+0.88%)
Oct 01, 2014	36.43	36.46	36.06	36.21	2,191	-0.47(-1.28%)
Sep 30, 2014	36.81	36.85	36.68	36.68	1,214	-0.07(-0.19%)
Sep 29, 2014	36.82	36.82	36.75	36.75	660	-0.15(-0.41%)
Sep 26, 2014	36.77	36.94	36.70	36.90	2,231	+0.04(+0.11%)
Sep 25, 2014	36.96	36.96	36.74	36.86	5,161	-0.44(-1.18%)
Sep 24, 2014	37.14	37.30	37.06	37.30	1,387	+0.06(+0.16%)
Sep 23, 2014	37.46	37.55	37.18	37.24	1,938	-0.49(-1.30%)
Sep 22, 2014	37.96	37.96	37.73	37.73	3,400	-1.13(-2.91%)
Sep 19, 2014	38.52	38.87	38.52	38.86	1,123	+0.24(+0.62%)
Sep 18, 2014	38.48	38.69	38.48	38.62	6,296	+0.43(+1.13%)
Sep 17, 2014	38.07	38.38	37.88	38.19	3,072	+0.27(+0.71%)
Sep 16, 2014	38.32	38.32	37.92	37.92	1,476	-0.29(-0.76%)
Sep 15, 2014	38.31	38.62	38.10	38.21	46,147	-0.41(-1.06%)
Sep 12, 2014	38.82	38.83	38.41	38.62	2,820	+0.32(+0.84%)
Sep 11, 2014	38.21	38.30	38.21	38.30	490	+0.16(+0.43%)
Sep 10, 2014	37.92	38.17	37.92	38.14	893	+0.40(+1.05%)
Sep 09, 2014	37.75	37.75	37.68	37.74	596	-0.19(-0.50%)
Sep 08, 2014	38.00	38.02	37.81	37.93	1,630	+0.23(+0.61%)
Sep 05, 2014	37.61	37.61	37.61	37.70	350	-0.13(-0.33%)
Sep 04, 2014	38.24	38.24	37.83	37.83	718	-0.25(-0.66%)
Sep 03, 2014	38.20	38.21	37.94	38.08	2,811	+0.06(+0.15%)
Sep 02, 2014	37.56	38.02	37.56	38.02	447	+0.42(+1.12%)
Aug 29, 2014	37.35	37.60	37.60	37.60	900	+0.14(+0.37%)
Aug 28, 2014	37.39	37.47	37.35	37.46	1,717	-0.25(-0.66%)
Aug 27, 2014	37.88	37.88	37.71	37.71	3,242	-0.23(-0.62%)
Aug 26, 2014	37.61	37.94	37.61	37.94	2,688	+0.33(+0.87%)
Aug 25, 2014	37.72	37.77	37.51	37.62	8,316	+0.01(+0.02%)
Aug 22, 2014	37.55	37.61	37.55	37.61	3,494	+0.04(+0.10%)
Aug 21, 2014	37.00	37.57	37.00	37.57	1,747	+0.62(+1.68%)
Aug 20, 2014	36.96	37.03	36.95	36.95	9,163	-0.18(-0.48%)
Aug 19, 2014	37.13	37.13	37.13	37.13	191	+0.09(+0.23%)
Aug 18, 2014	36.02	37.04	36.02	37.04	1,998	+0.71(+1.96%)
Aug 15, 2014	36.85	36.85	36.22	36.33	1,857	-0.34(-0.92%)
Aug 14, 2014	36.77	36.77	36.67	36.67	3,019	-0.00(-0.00%)
Aug 13, 2014	36.52	36.81	36.52	36.67	3,534	+0.27(+0.74%)
Aug 12, 2014	36.61	36.65	36.40	36.40	7,421	-0.25(-0.68%)
Aug 11, 2014	36.39	36.83	36.36	36.65	16,690	+0.25(+0.69%)
Aug 08, 2014	36.22	36.40	36.16	36.40	3,248	+0.20(+0.57%)
Aug 07, 2014	36.69	36.69	36.18	36.20	2,019	-0.20(-0.54%)
Aug 06, 2014	36.41	36.66	36.39	36.39	1,959	-0.09(-0.25%)
Aug 05, 2014	36.17	36.48	34.72	36.48	4,284	+0.16(+0.44%)
Aug 04, 2014	36.38	36.53	35.99	36.32	6,146	+0.04(+0.11%)